Friday, August 08, 2025 , BSE Sensex : 80,121.54 80,121.54(-0.62%) , Adani Ports : 1,326.00 1,326.00(-1.47%) , Asian Paints : 2,507.00 2,507.00(0.04%) , Axis Bank : 1,061.30 1,061.30(-1.45%) , Bajaj Finance : 879.80 879.80(0.11%) , Bajaj Finserv : 1,921.20 1,921.20(0.39%) , Bharat Electron : 384.70 384.70(-0.81%) , Bharti Airtel : 1,872.90 1,872.90(-2.67%) , Eternal Ltd : 301.05 301.05(-0.25%) , HCL Technologies : 1,477.10 1,477.10(0.05%) , HDFC Bank : 1,979.40 1,979.40(-0.80%) , Hind. Unilever : 2,510.40 2,510.40(-0.28%) , ICICI Bank : 1,438.10 1,438.10(-0.14%) , Infosys : 1,423.00 1,423.00(-1.02%) , ITC : 414.55 414.55(0.23%) , Kotak Mah. Bank : 1,969.95 1,969.95(-1.12%) , Larsen & Toubro : 3,629.60 3,629.60(-0.29%) , M & M : 3,179.80 3,179.80(-0.96%) , Maruti Suzuki : 12,685.75 12,685.75(0.48%) , NTPC : 334.55 334.55(1.38%) , Power Grid Corpn : 284.00 284.00(-0.58%) , Reliance Industr : 1,374.15 1,374.15(-1.20%) , SBI : 800.45 800.45(-0.60%) , Sun Pharma.Inds. : 1,586.70 1,586.70(-0.75%) , Tata Motors : 639.85 639.85(-1.18%) , Tata Steel : 157.40 157.40(-1.44%) , TCS : 3,051.90 3,051.90(0.16%) , Tech Mahindra : 1,487.45 1,487.45(0.24%) , Titan Company : 3,472.30 3,472.30(1.68%) , Trent : 5,336.00 5,336.00(0.63%) , UltraTech Cem. : 12,193.00 12,193.00(-0.68%) ,

Nifty 50 : 24,422.35 -173.80(-0.71%) , Adani Enterp. : 2,176.50 -73.30(-3.26%) , Adani Ports : 1,324.90 -20.50(-1.52%) , Apollo Hospitals : 7,117.00 -53.00(-0.74%) , Asian Paints : 2,506.60 0.10(0.00%) , Axis Bank : 1,060.10 -16.10(-1.50%) , Bajaj Auto : 8,220.00 -9.00(-0.11%) , Bajaj Finance : 878.65 -0.45(-0.05%) , Bajaj Finserv : 1,916.00 2.00(0.10%) , Bharat Electron : 384.35 -3.40(-0.88%) , Bharti Airtel : 1,874.40 -48.20(-2.51%) , Cipla : 1,490.30 -0.70(-0.05%) , Coal India : 379.45 -0.10(-0.03%) , Dr Reddy's Labs : 1,205.00 4.20(0.35%) , Eicher Motors : 5,692.00 10.50(0.18%) , Eternal Ltd : 300.75 -1.00(-0.33%) , Grasim Inds : 2,685.40 -58.30(-2.12%) , HCL Technologies : 1,473.10 -2.40(-0.16%) , HDFC Bank : 1,975.10 -20.30(-1.02%) , HDFC Life Insur. : 758.75 3.05(0.40%) , Hero Motocorp : 4,641.70 -19.00(-0.41%) , Hind. Unilever : 2,510.00 -7.50(-0.30%) , Hindalco Inds. : 670.85 -15.95(-2.32%) , ICICI Bank : 1,437.70 -2.60(-0.18%) , IndusInd Bank : 793.40 -13.95(-1.73%) , Infosys : 1,423.00 -13.90(-0.97%) , ITC : 414.35 0.75(0.18%) , Jio Financial : 322.25 -3.25(-1.00%) , JSW Steel : 1,047.60 -17.20(-1.62%) , Kotak Mah. Bank : 1,967.70 -24.40(-1.22%) , Larsen & Toubro : 3,628.60 -13.00(-0.36%) , M & M : 3,178.60 -32.50(-1.01%) , Maruti Suzuki : 12,664.00 32.00(0.25%) , Nestle India : 1,109.90 -7.40(-0.66%) , NTPC : 334.50 4.75(1.44%) , O N G C : 233.93 0.00(0.00%) , Power Grid Corpn : 283.80 -1.75(-0.61%) , Reliance Industr : 1,373.10 -16.30(-1.17%) , SBI : 799.85 -5.30(-0.66%) , SBI Life Insuran : 1,842.50 -18.60(-1.00%) , Shriram Finance : 615.70 -11.65(-1.86%) , Sun Pharma.Inds. : 1,587.30 -11.10(-0.69%) , Tata Consumer : 1,055.80 3.00(0.28%) , Tata Motors : 639.65 -6.85(-1.06%) , Tata Steel : 157.35 -2.32(-1.45%) , TCS : 3,049.20 2.20(0.07%) , Tech Mahindra : 1,486.30 4.30(0.29%) , Titan Company : 3,473.10 57.40(1.68%) , Trent : 5,323.00 19.50(0.37%) , UltraTech Cem. : 12,188.00 -85.00(-0.69%) , Wipro : 240.17 -2.15(-0.89%) , Friday, August 08, 2025