Friday, August 08, 2025 , BSE Sensex : 80,146.57 80,146.57(-0.59%) , Adani Ports : 1,332.00 1,332.00(-1.03%) , Asian Paints : 2,491.25 2,491.25(-0.59%) , Axis Bank : 1,064.85 1,064.85(-1.12%) , Bajaj Finance : 882.10 882.10(0.38%) , Bajaj Finserv : 1,911.20 1,911.20(-0.14%) , Bharat Electron : 384.90 384.90(-0.76%) , Bharti Airtel : 1,867.30 1,867.30(-2.96%) , Eternal Ltd : 300.10 300.10(-0.56%) , HCL Technologies : 1,464.40 1,464.40(-0.81%) , HDFC Bank : 1,982.20 1,982.20(-0.66%) , Hind. Unilever : 2,503.20 2,503.20(-0.57%) , ICICI Bank : 1,436.75 1,436.75(-0.23%) , Infosys : 1,420.45 1,420.45(-1.20%) , ITC : 414.10 414.10(0.12%) , Kotak Mah. Bank : 1,977.70 1,977.70(-0.74%) , Larsen & Toubro : 3,635.30 3,635.30(-0.14%) , M & M : 3,195.00 3,195.00(-0.49%) , Maruti Suzuki : 12,625.00 12,625.00(0.00%) , NTPC : 330.65 330.65(0.20%) , Power Grid Corpn : 284.60 284.60(-0.37%) , Reliance Industr : 1,382.55 1,382.55(-0.60%) , SBI : 802.05 802.05(-0.40%) , Sun Pharma.Inds. : 1,586.95 1,586.95(-0.73%) , Tata Motors : 642.40 642.40(-0.79%) , Tata Steel : 158.60 158.60(-0.69%) , TCS : 3,045.00 3,045.00(-0.07%) , Tech Mahindra : 1,480.85 1,480.85(-0.21%) , Titan Company : 3,473.70 3,473.70(1.72%) , Trent : 5,250.00 5,250.00(-0.99%) , UltraTech Cem. : 12,248.20 12,248.20(-0.23%) ,

Nifty 50 : 24,452.55 -143.60(-0.58%) , Adani Enterp. : 2,215.20 -34.60(-1.54%) , Adani Ports : 1,334.90 -10.50(-0.78%) , Apollo Hospitals : 7,134.50 -35.50(-0.50%) , Asian Paints : 2,491.20 -15.30(-0.61%) , Axis Bank : 1,064.80 -11.40(-1.06%) , Bajaj Auto : 8,212.50 -16.50(-0.20%) , Bajaj Finance : 881.55 2.45(0.28%) , Bajaj Finserv : 1,913.30 -0.70(-0.04%) , Bharat Electron : 384.55 -3.20(-0.83%) , Bharti Airtel : 1,861.20 -61.40(-3.19%) , Cipla : 1,479.70 -11.30(-0.76%) , Coal India : 379.00 -0.55(-0.14%) , Dr Reddy's Labs : 1,199.40 -1.40(-0.12%) , Eicher Motors : 5,675.00 -6.50(-0.11%) , Eternal Ltd : 299.85 -1.90(-0.63%) , Grasim Inds : 2,704.50 -39.20(-1.43%) , HCL Technologies : 1,466.00 -9.50(-0.64%) , HDFC Bank : 1,984.70 -10.70(-0.54%) , HDFC Life Insur. : 757.80 2.10(0.28%) , Hero Motocorp : 4,638.30 -22.40(-0.48%) , Hind. Unilever : 2,503.40 -14.10(-0.56%) , Hindalco Inds. : 677.00 -9.80(-1.43%) , ICICI Bank : 1,438.10 -2.20(-0.15%) , IndusInd Bank : 794.40 -12.95(-1.60%) , Infosys : 1,422.00 -14.90(-1.04%) , ITC : 414.25 0.65(0.16%) , Jio Financial : 321.45 -4.05(-1.24%) , JSW Steel : 1,063.50 -1.30(-0.12%) , Kotak Mah. Bank : 1,981.60 -10.50(-0.53%) , Larsen & Toubro : 3,634.80 -6.80(-0.19%) , M & M : 3,189.70 -21.40(-0.67%) , Maruti Suzuki : 12,603.00 -29.00(-0.23%) , Nestle India : 1,108.30 -9.00(-0.81%) , NTPC : 330.75 1.00(0.30%) , O N G C : 233.61 -0.32(-0.14%) , Power Grid Corpn : 284.50 -1.05(-0.37%) , Reliance Industr : 1,382.00 -7.40(-0.53%) , SBI : 802.05 -3.10(-0.39%) , SBI Life Insuran : 1,856.90 -4.20(-0.23%) , Shriram Finance : 618.70 -8.65(-1.38%) , Sun Pharma.Inds. : 1,586.60 -11.80(-0.74%) , Tata Consumer : 1,045.10 -7.70(-0.73%) , Tata Motors : 642.15 -4.35(-0.67%) , Tata Steel : 158.54 -1.13(-0.71%) , TCS : 3,046.00 -1.00(-0.03%) , Tech Mahindra : 1,479.50 -2.50(-0.17%) , Titan Company : 3,455.70 40.00(1.17%) , Trent : 5,246.50 -57.00(-1.07%) , UltraTech Cem. : 12,248.00 -25.00(-0.20%) , Wipro : 240.70 -1.62(-0.67%) , Friday, August 08, 2025