Friday, August 08, 2025 , BSE Sensex : 80,202.84 80,202.84(-0.52%) , Adani Ports : 1,332.25 1,332.25(-1.01%) , Asian Paints : 2,487.90 2,487.90(-0.73%) , Axis Bank : 1,064.30 1,064.30(-1.17%) , Bajaj Finance : 882.80 882.80(0.46%) , Bajaj Finserv : 1,909.20 1,909.20(-0.24%) , Bharat Electron : 385.70 385.70(-0.55%) , Bharti Airtel : 1,867.95 1,867.95(-2.93%) , Eternal Ltd : 301.70 301.70(-0.03%) , HCL Technologies : 1,462.00 1,462.00(-0.98%) , HDFC Bank : 1,983.15 1,983.15(-0.61%) , Hind. Unilever : 2,505.05 2,505.05(-0.49%) , ICICI Bank : 1,439.65 1,439.65(-0.03%) , Infosys : 1,418.55 1,418.55(-1.33%) , ITC : 414.90 414.90(0.31%) , Kotak Mah. Bank : 1,979.20 1,979.20(-0.66%) , Larsen & Toubro : 3,643.60 3,643.60(0.09%) , M & M : 3,200.50 3,200.50(-0.32%) , Maruti Suzuki : 12,635.95 12,635.95(0.08%) , NTPC : 332.00 332.00(0.61%) , Power Grid Corpn : 284.70 284.70(-0.33%) , Reliance Industr : 1,382.30 1,382.30(-0.61%) , SBI : 802.35 802.35(-0.36%) , Sun Pharma.Inds. : 1,587.70 1,587.70(-0.68%) , Tata Motors : 641.55 641.55(-0.92%) , Tata Steel : 158.45 158.45(-0.78%) , TCS : 3,039.15 3,039.15(-0.26%) , Tech Mahindra : 1,483.40 1,483.40(-0.03%) , Titan Company : 3,470.90 3,470.90(1.64%) , Trent : 5,270.00 5,270.00(-0.61%) , UltraTech Cem. : 12,270.00 12,270.00(-0.05%) ,

Nifty 50 : 24,449.30 -146.85(-0.60%) , Adani Enterp. : 2,202.50 -47.30(-2.10%) , Adani Ports : 1,330.90 -14.50(-1.08%) , Apollo Hospitals : 7,133.50 -36.50(-0.51%) , Asian Paints : 2,486.00 -20.50(-0.82%) , Axis Bank : 1,064.40 -11.80(-1.10%) , Bajaj Auto : 8,223.50 -5.50(-0.07%) , Bajaj Finance : 882.20 3.10(0.35%) , Bajaj Finserv : 1,908.80 -5.20(-0.27%) , Bharat Electron : 384.75 -3.00(-0.77%) , Bharti Airtel : 1,867.50 -55.10(-2.87%) , Cipla : 1,480.70 -10.30(-0.69%) , Coal India : 379.10 -0.45(-0.12%) , Dr Reddy's Labs : 1,199.60 -1.20(-0.10%) , Eicher Motors : 5,677.50 -4.00(-0.07%) , Eternal Ltd : 300.15 -1.60(-0.53%) , Grasim Inds : 2,703.40 -40.30(-1.47%) , HCL Technologies : 1,463.50 -12.00(-0.81%) , HDFC Bank : 1,981.30 -14.10(-0.71%) , HDFC Life Insur. : 756.90 1.20(0.16%) , Hero Motocorp : 4,638.00 -22.70(-0.49%) , Hind. Unilever : 2,502.90 -14.60(-0.58%) , Hindalco Inds. : 678.05 -8.75(-1.27%) , ICICI Bank : 1,437.60 -2.70(-0.19%) , IndusInd Bank : 795.00 -12.35(-1.53%) , Infosys : 1,420.80 -16.10(-1.12%) , ITC : 414.10 0.50(0.12%) , Jio Financial : 321.75 -3.75(-1.15%) , JSW Steel : 1,064.80 0.00(0.00%) , Kotak Mah. Bank : 1,977.50 -14.60(-0.73%) , Larsen & Toubro : 3,635.00 -6.60(-0.18%) , M & M : 3,195.30 -15.80(-0.49%) , Maruti Suzuki : 12,620.00 -12.00(-0.09%) , Nestle India : 1,109.00 -8.30(-0.74%) , NTPC : 330.55 0.80(0.24%) , O N G C : 233.58 -0.35(-0.15%) , Power Grid Corpn : 284.50 -1.05(-0.37%) , Reliance Industr : 1,383.30 -6.10(-0.44%) , SBI : 801.85 -3.30(-0.41%) , SBI Life Insuran : 1,854.20 -6.90(-0.37%) , Shriram Finance : 616.60 -10.75(-1.71%) , Sun Pharma.Inds. : 1,587.70 -10.70(-0.67%) , Tata Consumer : 1,046.00 -6.80(-0.65%) , Tata Motors : 641.85 -4.65(-0.72%) , Tata Steel : 158.46 -1.21(-0.76%) , TCS : 3,045.00 -2.00(-0.07%) , Tech Mahindra : 1,479.70 -2.30(-0.16%) , Titan Company : 3,469.40 53.70(1.57%) , Trent : 5,248.50 -55.00(-1.04%) , UltraTech Cem. : 12,245.00 -28.00(-0.23%) , Wipro : 240.39 -1.93(-0.80%) , Friday, August 08, 2025