Friday, August 08, 2025 , BSE Sensex : 80,044.59 80,044.59(-0.72%) , Adani Ports : 1,325.55 1,325.55(-1.50%) , Asian Paints : 2,505.50 2,505.50(-0.02%) , Axis Bank : 1,059.00 1,059.00(-1.66%) , Bajaj Finance : 879.10 879.10(0.03%) , Bajaj Finserv : 1,915.00 1,915.00(0.06%) , Bharat Electron : 384.55 384.55(-0.85%) , Bharti Airtel : 1,874.65 1,874.65(-2.58%) , Eternal Ltd : 301.10 301.10(-0.23%) , HCL Technologies : 1,473.30 1,473.30(-0.21%) , HDFC Bank : 1,974.20 1,974.20(-1.06%) , Hind. Unilever : 2,508.60 2,508.60(-0.35%) , ICICI Bank : 1,436.90 1,436.90(-0.22%) , Infosys : 1,423.00 1,423.00(-1.02%) , ITC : 414.25 414.25(0.16%) , Kotak Mah. Bank : 1,967.00 1,967.00(-1.27%) , Larsen & Toubro : 3,628.85 3,628.85(-0.31%) , M & M : 3,180.10 3,180.10(-0.95%) , Maruti Suzuki : 12,662.95 12,662.95(0.30%) , NTPC : 334.60 334.60(1.39%) , Power Grid Corpn : 283.80 283.80(-0.65%) , Reliance Industr : 1,373.50 1,373.50(-1.25%) , SBI : 799.75 799.75(-0.68%) , Sun Pharma.Inds. : 1,585.80 1,585.80(-0.80%) , Tata Motors : 640.40 640.40(-1.10%) , Tata Steel : 157.40 157.40(-1.44%) , TCS : 3,049.00 3,049.00(0.06%) , Tech Mahindra : 1,486.85 1,486.85(0.20%) , Titan Company : 3,475.95 3,475.95(1.79%) , Trent : 5,313.50 5,313.50(0.21%) , UltraTech Cem. : 12,171.00 12,171.00(-0.86%) ,

Nifty 50 : 24,415.45 -180.70(-0.73%) , Adani Enterp. : 2,177.00 -72.80(-3.24%) , Adani Ports : 1,326.80 -18.60(-1.38%) , Apollo Hospitals : 7,112.50 -57.50(-0.80%) , Asian Paints : 2,498.00 -8.50(-0.34%) , Axis Bank : 1,061.00 -15.20(-1.41%) , Bajaj Auto : 8,222.00 -7.00(-0.09%) , Bajaj Finance : 879.30 0.20(0.02%) , Bajaj Finserv : 1,915.00 1.00(0.05%) , Bharat Electron : 385.00 -2.75(-0.71%) , Bharti Airtel : 1,871.50 -51.10(-2.66%) , Cipla : 1,488.10 -2.90(-0.19%) , Coal India : 379.90 0.35(0.09%) , Dr Reddy's Labs : 1,204.10 3.30(0.27%) , Eicher Motors : 5,686.00 4.50(0.08%) , Eternal Ltd : 301.00 -0.75(-0.25%) , Grasim Inds : 2,684.90 -58.80(-2.14%) , HCL Technologies : 1,472.00 -3.50(-0.24%) , HDFC Bank : 1,974.40 -21.00(-1.05%) , HDFC Life Insur. : 758.55 2.85(0.38%) , Hero Motocorp : 4,648.00 -12.70(-0.27%) , Hind. Unilever : 2,510.00 -7.50(-0.30%) , Hindalco Inds. : 672.15 -14.65(-2.13%) , ICICI Bank : 1,436.70 -3.60(-0.25%) , IndusInd Bank : 793.40 -13.95(-1.73%) , Infosys : 1,422.80 -14.10(-0.98%) , ITC : 413.85 0.25(0.06%) , Jio Financial : 322.25 -3.25(-1.00%) , JSW Steel : 1,050.60 -14.20(-1.33%) , Kotak Mah. Bank : 1,969.00 -23.10(-1.16%) , Larsen & Toubro : 3,631.60 -10.00(-0.27%) , M & M : 3,180.10 -31.00(-0.97%) , Maruti Suzuki : 12,650.00 18.00(0.14%) , Nestle India : 1,109.40 -7.90(-0.71%) , NTPC : 333.60 3.85(1.17%) , O N G C : 233.81 -0.12(-0.05%) , Power Grid Corpn : 284.20 -1.35(-0.47%) , Reliance Industr : 1,372.20 -17.20(-1.24%) , SBI : 799.60 -5.55(-0.69%) , SBI Life Insuran : 1,843.30 -17.80(-0.96%) , Shriram Finance : 613.70 -13.65(-2.18%) , Sun Pharma.Inds. : 1,588.10 -10.30(-0.64%) , Tata Consumer : 1,054.30 1.50(0.14%) , Tata Motors : 641.80 -4.70(-0.73%) , Tata Steel : 157.55 -2.12(-1.33%) , TCS : 3,046.00 -1.00(-0.03%) , Tech Mahindra : 1,484.70 2.70(0.18%) , Titan Company : 3,479.50 63.80(1.87%) , Trent : 5,300.00 -3.50(-0.07%) , UltraTech Cem. : 12,187.00 -86.00(-0.70%) , Wipro : 240.02 -2.30(-0.95%) , Friday, August 08, 2025