Friday, August 08, 2025 , BSE Sensex : 80,103.99 80,103.99(-0.64%) , Adani Ports : 1,327.00 1,327.00(-1.40%) , Asian Paints : 2,506.65 2,506.65(0.02%) , Axis Bank : 1,061.90 1,061.90(-1.39%) , Bajaj Finance : 879.60 879.60(0.09%) , Bajaj Finserv : 1,919.95 1,919.95(0.32%) , Bharat Electron : 384.70 384.70(-0.81%) , Bharti Airtel : 1,874.40 1,874.40(-2.60%) , Eternal Ltd : 300.80 300.80(-0.33%) , HCL Technologies : 1,477.15 1,477.15(0.05%) , HDFC Bank : 1,978.50 1,978.50(-0.85%) , Hind. Unilever : 2,510.40 2,510.40(-0.28%) , ICICI Bank : 1,437.20 1,437.20(-0.20%) , Infosys : 1,422.35 1,422.35(-1.06%) , ITC : 414.60 414.60(0.24%) , Kotak Mah. Bank : 1,967.85 1,967.85(-1.23%) , Larsen & Toubro : 3,629.60 3,629.60(-0.29%) , M & M : 3,179.80 3,179.80(-0.96%) , Maruti Suzuki : 12,685.75 12,685.75(0.48%) , NTPC : 334.45 334.45(1.35%) , Power Grid Corpn : 284.00 284.00(-0.58%) , Reliance Industr : 1,374.00 1,374.00(-1.21%) , SBI : 800.60 800.60(-0.58%) , Sun Pharma.Inds. : 1,585.50 1,585.50(-0.82%) , Tata Motors : 639.00 639.00(-1.31%) , Tata Steel : 157.40 157.40(-1.44%) , TCS : 3,051.35 3,051.35(0.14%) , Tech Mahindra : 1,486.50 1,486.50(0.18%) , Titan Company : 3,473.50 3,473.50(1.71%) , Trent : 5,330.00 5,330.00(0.52%) , UltraTech Cem. : 12,194.00 12,194.00(-0.67%) ,

Nifty 50 : 24,419.40 -176.75(-0.72%) , Adani Enterp. : 2,175.60 -74.20(-3.30%) , Adani Ports : 1,325.10 -20.30(-1.51%) , Apollo Hospitals : 7,118.50 -51.50(-0.72%) , Asian Paints : 2,505.40 -1.10(-0.04%) , Axis Bank : 1,058.90 -17.30(-1.61%) , Bajaj Auto : 8,224.00 -5.00(-0.06%) , Bajaj Finance : 878.80 -0.30(-0.03%) , Bajaj Finserv : 1,915.20 1.20(0.06%) , Bharat Electron : 384.70 -3.05(-0.79%) , Bharti Airtel : 1,874.50 -48.10(-2.50%) , Cipla : 1,488.20 -2.80(-0.19%) , Coal India : 379.75 0.20(0.05%) , Dr Reddy's Labs : 1,203.90 3.10(0.26%) , Eicher Motors : 5,690.50 9.00(0.16%) , Eternal Ltd : 301.35 -0.40(-0.13%) , Grasim Inds : 2,681.80 -61.90(-2.26%) , HCL Technologies : 1,473.10 -2.40(-0.16%) , HDFC Bank : 1,973.80 -21.60(-1.08%) , HDFC Life Insur. : 758.50 2.80(0.37%) , Hero Motocorp : 4,638.20 -22.50(-0.48%) , Hind. Unilever : 2,509.60 -7.90(-0.31%) , Hindalco Inds. : 671.10 -15.70(-2.29%) , ICICI Bank : 1,436.60 -3.70(-0.26%) , IndusInd Bank : 793.40 -13.95(-1.73%) , Infosys : 1,423.30 -13.60(-0.95%) , ITC : 414.15 0.55(0.13%) , Jio Financial : 322.15 -3.35(-1.03%) , JSW Steel : 1,049.10 -15.70(-1.47%) , Kotak Mah. Bank : 1,967.60 -24.50(-1.23%) , Larsen & Toubro : 3,629.40 -12.20(-0.34%) , M & M : 3,178.60 -32.50(-1.01%) , Maruti Suzuki : 12,658.00 26.00(0.21%) , Nestle India : 1,110.10 -7.20(-0.64%) , NTPC : 334.60 4.85(1.47%) , O N G C : 234.19 0.26(0.11%) , Power Grid Corpn : 283.95 -1.60(-0.56%) , Reliance Industr : 1,374.00 -15.40(-1.11%) , SBI : 799.45 -5.70(-0.71%) , SBI Life Insuran : 1,841.80 -19.30(-1.04%) , Shriram Finance : 615.70 -11.65(-1.86%) , Sun Pharma.Inds. : 1,586.20 -12.20(-0.76%) , Tata Consumer : 1,055.60 2.80(0.27%) , Tata Motors : 640.40 -6.10(-0.94%) , Tata Steel : 157.37 -2.30(-1.44%) , TCS : 3,049.20 2.20(0.07%) , Tech Mahindra : 1,487.60 5.60(0.38%) , Titan Company : 3,477.60 61.90(1.81%) , Trent : 5,314.00 10.50(0.20%) , UltraTech Cem. : 12,169.00 -104.00(-0.85%) , Wipro : 240.12 -2.20(-0.91%) , Friday, August 08, 2025