Thursday, August 07, 2025 , BSE Sensex : 80,623.26 80,623.26(0.10%) , Adani Ports : 1,345.50 1,345.50(-1.55%) , Asian Paints : 2,507.00 2,507.00(0.63%) , Axis Bank : 1,079.75 1,079.75(0.85%) , Bajaj Finance : 878.80 878.80(0.26%) , Bajaj Finserv : 1,921.75 1,921.75(-0.11%) , Bharat Electron : 388.30 388.30(-0.33%) , Bharti Airtel : 1,924.70 1,924.70(-0.26%) , Eternal Ltd : 301.80 301.80(0.97%) , HCL Technologies : 1,479.05 1,479.05(1.17%) , HDFC Bank : 1,995.40 1,995.40(0.63%) , Hind. Unilever : 2,515.00 2,515.00(-0.74%) , ICICI Bank : 1,441.60 1,441.60(-0.22%) , Infosys : 1,442.30 1,442.30(0.46%) , ITC : 413.65 413.65(0.40%) , Kotak Mah. Bank : 1,991.30 1,991.30(-0.54%) , Larsen & Toubro : 3,640.00 3,640.00(0.30%) , M & M : 3,205.35 3,205.35(-0.70%) , Maruti Suzuki : 12,617.00 12,617.00(0.73%) , NTPC : 330.00 330.00(-0.69%) , Power Grid Corpn : 286.00 286.00(0.42%) , Reliance Industr : 1,390.85 1,390.85(-0.15%) , SBI : 805.25 805.25(0.01%) , Sun Pharma.Inds. : 1,598.65 1,598.65(0.29%) , Tata Motors : 647.50 647.50(-0.85%) , Tata Steel : 159.70 159.70(0.63%) , TCS : 3,047.15 3,047.15(0.51%) , Tech Mahindra : 1,483.90 1,483.90(1.68%) , Titan Company : 3,416.80 3,416.80(0.00%) , Trent : 5,302.45 5,302.45(-1.06%) , UltraTech Cem. : 12,287.80 12,287.80(0.51%) ,

Nifty 50 : 24,626.65 52.45(0.21%) , Adani Enterp. : 2,249.80 -50.50(-2.20%) , Adani Ports : 1,345.40 -21.70(-1.59%) , Apollo Hospitals : 7,170.00 -19.50(-0.27%) , Asian Paints : 2,506.50 15.30(0.61%) , Axis Bank : 1,076.20 5.20(0.49%) , Bajaj Auto : 8,229.00 50.50(0.62%) , Bajaj Finance : 879.10 2.45(0.28%) , Bajaj Finserv : 1,914.00 -10.00(-0.52%) , Bharat Electron : 387.75 -1.95(-0.50%) , Bharti Airtel : 1,922.60 -7.10(-0.37%) , Cipla : 1,491.00 4.30(0.29%) , Coal India : 379.55 2.70(0.72%) , Dr Reddy's Labs : 1,200.80 4.10(0.34%) , Eicher Motors : 5,681.50 13.50(0.24%) , Eternal Ltd : 301.75 2.90(0.97%) , Grasim Inds : 2,743.70 -22.10(-0.80%) , HCL Technologies : 1,475.50 12.30(0.84%) , HDFC Bank : 1,995.40 10.10(0.51%) , HDFC Life Insur. : 755.70 3.15(0.42%) , Hero Motocorp : 4,660.70 185.80(4.15%) , Hind. Unilever : 2,517.50 -18.10(-0.71%) , Hindalco Inds. : 686.80 1.95(0.28%) , ICICI Bank : 1,440.30 -3.30(-0.23%) , IndusInd Bank : 807.35 4.00(0.50%) , Infosys : 1,436.90 0.20(0.01%) , ITC : 413.60 1.60(0.39%) , Jio Financial : 325.50 -1.05(-0.32%) , JSW Steel : 1,064.80 12.20(1.16%) , Kotak Mah. Bank : 1,992.10 -10.30(-0.51%) , Larsen & Toubro : 3,641.60 13.20(0.36%) , M & M : 3,211.10 -16.40(-0.51%) , Maruti Suzuki : 12,632.00 108.00(0.86%) , Nestle India : 2,234.60 1.30(0.06%) , NTPC : 329.75 -2.35(-0.71%) , O N G C : 233.93 0.16(0.07%) , Power Grid Corpn : 285.55 0.75(0.26%) , Reliance Industr : 1,389.40 -3.40(-0.24%) , SBI : 805.15 0.00(0.00%) , SBI Life Insuran : 1,861.10 6.80(0.37%) , Shriram Finance : 627.35 -3.25(-0.52%) , Sun Pharma.Inds. : 1,598.40 3.20(0.20%) , Tata Consumer : 1,052.80 0.00(0.00%) , Tata Motors : 646.50 -6.35(-0.97%) , Tata Steel : 159.67 1.01(0.64%) , TCS : 3,047.00 14.70(0.48%) , Tech Mahindra : 1,482.00 23.00(1.58%) , Titan Company : 3,415.70 -2.00(-0.06%) , Trent : 5,303.50 -53.00(-0.99%) , UltraTech Cem. : 12,273.00 47.00(0.38%) , Wipro : 242.32 2.36(0.98%) , Thursday, August 07, 2025