Thursday, December 18, 2025 , BSE Sensex : 84,694.87 84,694.87(0.16%) , Adani Ports : 1,492.00 1,492.00(0.41%) , Asian Paints : 2,767.20 2,767.20(-0.65%) , Axis Bank : 1,236.30 1,236.30(0.95%) , Bajaj Finance : 1,005.60 1,005.60(0.58%) , Bajaj Finserv : 2,032.15 2,032.15(0.54%) , Bharat Electron : 384.55 384.55(-0.23%) , Bharti Airtel : 2,107.80 2,107.80(-0.04%) , Eternal : 284.80 284.80(0.16%) , HCL Technologies : 1,661.50 1,661.50(0.43%) , HDFC Bank : 982.70 982.70(-0.16%) , Hind. Unilever : 2,274.55 2,274.55(-0.05%) , ICICI Bank : 1,362.55 1,362.55(0.71%) , Infosys : 1,625.35 1,625.35(1.45%) , ITC : 401.20 401.20(0.31%) , Kotak Mah. Bank : 2,172.00 2,172.00(-0.07%) , Larsen & Toubro : 4,059.50 4,059.50(-0.08%) , M & M : 3,581.90 3,581.90(-0.86%) , Maruti Suzuki : 16,374.50 16,374.50(-0.12%) , NTPC : 318.10 318.10(-0.98%) , Power Grid Corpn : 256.90 256.90(-1.57%) , Reliance Industr : 1,548.25 1,548.25(0.24%) , SBI : 978.80 978.80(0.30%) , Sun Pharma.Inds. : 1,743.70 1,743.70(-2.86%) , Tata Motors PVeh : 345.15 345.15(-0.30%) , Tata Steel : 169.60 169.60(-0.41%) , TCS : 3,277.00 3,277.00(1.85%) , Tech Mahindra : 1,595.40 1,595.40(1.11%) , Titan Company : 3,915.15 3,915.15(0.22%) , Trent : 4,016.80 4,016.80(-0.66%) , UltraTech Cem. : 11,503.00 11,503.00(-0.28%) ,

Nifty 50 : 25,889.45 70.90(0.27%) , Adani Enterp. : 2,242.30 9.80(0.44%) , Adani Ports : 1,492.70 6.40(0.43%) , Apollo Hospitals : 6,928.00 6.50(0.09%) , Asian Paints : 2,769.40 -16.30(-0.59%) , Axis Bank : 1,236.20 11.50(0.94%) , Bajaj Auto : 8,812.50 -82.50(-0.93%) , Bajaj Finance : 1,007.70 8.10(0.81%) , Bajaj Finserv : 2,034.00 12.80(0.63%) , Bharat Electron : 385.65 0.05(0.01%) , Bharti Airtel : 2,107.90 -0.10(0.00%) , Cipla : 1,501.60 4.70(0.31%) , Coal India : 385.55 0.80(0.21%) , Dr Reddy's Labs : 1,276.10 4.10(0.32%) , Eicher Motors : 7,105.00 -29.50(-0.41%) , Eternal : 284.80 0.35(0.12%) , Grasim Inds : 2,820.00 13.40(0.48%) , HCL Technologies : 1,660.30 5.30(0.32%) , HDFC Bank : 982.60 -1.40(-0.14%) , HDFC Life Insur. : 756.65 3.15(0.42%) , Hind. Unilever : 2,275.20 -0.40(-0.02%) , Hindalco Inds. : 861.00 12.20(1.44%) , ICICI Bank : 1,366.60 14.20(1.05%) , Infosys : 1,624.50 22.50(1.40%) , Interglobe Aviat : 5,112.50 132.00(2.65%) , ITC : 400.95 1.15(0.29%) , Jio Financial : 293.10 -0.05(-0.02%) , JSW Steel : 1,088.80 9.50(0.88%) , Kotak Mah. Bank : 2,172.60 -0.60(-0.03%) , Larsen & Toubro : 4,062.50 0.10(0.00%) , M & M : 3,578.00 -34.80(-0.96%) , Maruti Suzuki : 16,356.00 -42.00(-0.26%) , Max Healthcare : 1,053.10 22.00(2.13%) , Nestle India : 1,240.90 6.30(0.51%) , NTPC : 318.50 -2.75(-0.86%) , O N G C : 232.56 -0.35(-0.15%) , Power Grid Corpn : 257.25 -3.85(-1.47%) , Reliance Industr : 1,550.20 5.80(0.38%) , SBI : 979.65 3.80(0.39%) , SBI Life Insuran : 2,014.30 4.10(0.20%) , Shriram Finance : 873.60 9.40(1.09%) , Sun Pharma.Inds. : 1,738.10 -54.80(-3.06%) , Tata Consumer : 1,178.70 -1.10(-0.09%) , Tata Motors PVeh : 345.50 -0.85(-0.25%) , Tata Steel : 169.92 -0.42(-0.25%) , TCS : 3,274.40 56.60(1.76%) , Tech Mahindra : 1,594.60 15.20(0.96%) , Titan Company : 3,916.40 8.50(0.22%) , Trent : 4,023.00 -22.20(-0.55%) , UltraTech Cem. : 11,494.00 -46.00(-0.40%) , Wipro : 263.12 1.98(0.76%) , Thursday, December 18, 2025