Thursday, December 18, 2025 , BSE Sensex : 84,705.69 84,705.69(0.17%) , Adani Ports : 1,492.95 1,492.95(0.47%) , Asian Paints : 2,767.65 2,767.65(-0.64%) , Axis Bank : 1,235.00 1,235.00(0.85%) , Bajaj Finance : 1,005.95 1,005.95(0.62%) , Bajaj Finserv : 2,034.20 2,034.20(0.64%) , Bharat Electron : 384.60 384.60(-0.22%) , Bharti Airtel : 2,107.60 2,107.60(-0.05%) , Eternal : 284.80 284.80(0.16%) , HCL Technologies : 1,659.55 1,659.55(0.31%) , HDFC Bank : 983.00 983.00(-0.13%) , Hind. Unilever : 2,273.35 2,273.35(-0.10%) , ICICI Bank : 1,362.70 1,362.70(0.72%) , Infosys : 1,626.15 1,626.15(1.50%) , ITC : 401.10 401.10(0.29%) , Kotak Mah. Bank : 2,172.00 2,172.00(-0.07%) , Larsen & Toubro : 4,060.95 4,060.95(-0.04%) , M & M : 3,581.60 3,581.60(-0.87%) , Maruti Suzuki : 16,393.00 16,393.00(0.00%) , NTPC : 318.25 318.25(-0.93%) , Power Grid Corpn : 257.10 257.10(-1.49%) , Reliance Industr : 1,548.00 1,548.00(0.22%) , SBI : 979.70 979.70(0.39%) , Sun Pharma.Inds. : 1,740.80 1,740.80(-3.02%) , Tata Motors PVeh : 346.20 346.20(0.00%) , Tata Steel : 169.55 169.55(-0.44%) , TCS : 3,273.75 3,273.75(1.75%) , Tech Mahindra : 1,595.00 1,595.00(1.08%) , Titan Company : 3,921.00 3,921.00(0.37%) , Trent : 4,011.00 4,011.00(-0.80%) , UltraTech Cem. : 11,503.00 11,503.00(-0.28%) ,

Nifty 50 : 25,881.80 63.25(0.24%) , Adani Enterp. : 2,241.80 9.30(0.42%) , Adani Ports : 1,491.30 5.00(0.34%) , Apollo Hospitals : 6,931.00 9.50(0.14%) , Asian Paints : 2,765.40 -20.30(-0.73%) , Axis Bank : 1,236.80 12.10(0.99%) , Bajaj Auto : 8,817.00 -78.00(-0.88%) , Bajaj Finance : 1,005.90 6.30(0.63%) , Bajaj Finserv : 2,031.80 10.60(0.52%) , Bharat Electron : 384.45 -1.15(-0.30%) , Bharti Airtel : 2,107.70 -0.30(-0.01%) , Cipla : 1,501.60 4.70(0.31%) , Coal India : 385.50 0.75(0.19%) , Dr Reddy's Labs : 1,275.40 3.40(0.27%) , Eicher Motors : 7,104.00 -30.50(-0.43%) , Eternal : 284.75 0.30(0.11%) , Grasim Inds : 2,819.00 12.40(0.44%) , HCL Technologies : 1,660.70 5.70(0.34%) , HDFC Bank : 982.50 -1.50(-0.15%) , HDFC Life Insur. : 757.20 3.70(0.49%) , Hind. Unilever : 2,274.70 -0.90(-0.04%) , Hindalco Inds. : 861.40 12.60(1.48%) , ICICI Bank : 1,364.30 11.90(0.88%) , Infosys : 1,624.40 22.40(1.40%) , Interglobe Aviat : 5,105.00 124.50(2.50%) , ITC : 401.35 1.55(0.39%) , Jio Financial : 292.70 -0.45(-0.15%) , JSW Steel : 1,089.20 9.90(0.92%) , Kotak Mah. Bank : 2,172.40 -0.80(-0.04%) , Larsen & Toubro : 4,057.10 -5.30(-0.13%) , M & M : 3,581.10 -31.70(-0.88%) , Maruti Suzuki : 16,378.00 -20.00(-0.12%) , Max Healthcare : 1,055.50 24.40(2.37%) , Nestle India : 1,243.20 8.60(0.70%) , NTPC : 318.00 -3.25(-1.01%) , O N G C : 232.51 -0.40(-0.17%) , Power Grid Corpn : 257.15 -3.95(-1.51%) , Reliance Industr : 1,549.40 5.00(0.32%) , SBI : 979.15 3.30(0.34%) , SBI Life Insuran : 2,015.90 5.70(0.28%) , Shriram Finance : 873.00 8.80(1.02%) , Sun Pharma.Inds. : 1,738.90 -54.00(-3.01%) , Tata Consumer : 1,180.00 0.20(0.02%) , Tata Motors PVeh : 344.95 -1.40(-0.40%) , Tata Steel : 169.78 -0.56(-0.33%) , TCS : 3,278.10 60.30(1.87%) , Tech Mahindra : 1,593.90 14.50(0.92%) , Titan Company : 3,917.70 9.80(0.25%) , Trent : 4,015.60 -29.60(-0.73%) , UltraTech Cem. : 11,505.00 -35.00(-0.30%) , Wipro : 263.18 2.04(0.78%) , Thursday, December 18, 2025