Thursday, July 31, 2025 , BSE Sensex : 81,044.98 81,044.98(-0.54%) , Adani Ports : 1,386.35 1,386.35(-0.55%) , Asian Paints : 2,402.05 2,402.05(-0.54%) , Axis Bank : 1,067.00 1,067.00(-0.58%) , Bajaj Finance : 877.20 877.20(-0.88%) , Bajaj Finserv : 1,950.70 1,950.70(-0.45%) , Bharat Electron : 384.50 384.50(-0.49%) , Bharti Airtel : 1,905.80 1,905.80(-1.31%) , Eternal Ltd : 305.65 305.65(0.68%) , HCL Technologies : 1,470.50 1,470.50(-0.43%) , HDFC Bank : 2,010.00 2,010.00(-0.77%) , Hind. Unilever : 2,527.95 2,527.95(3.73%) , ICICI Bank : 1,467.65 1,467.65(-0.95%) , Infosys : 1,505.70 1,505.70(-0.88%) , ITC : 412.50 412.50(1.18%) , Kotak Mah. Bank : 1,951.00 1,951.00(-0.45%) , Larsen & Toubro : 3,644.15 3,644.15(-0.57%) , M & M : 3,205.90 3,205.90(0.00%) , Maruti Suzuki : 12,529.25 12,529.25(-0.74%) , NTPC : 337.95 337.95(-0.28%) , Power Grid Corpn : 293.70 293.70(1.59%) , Reliance Industr : 1,391.05 1,391.05(-1.34%) , St Bk of India : 796.95 796.95(-0.61%) , Sun Pharma.Inds. : 1,725.90 1,725.90(-0.52%) , Tata Motors : 670.20 670.20(0.27%) , Tata Steel : 159.85 159.85(-0.93%) , TCS : 3,025.00 3,025.00(-0.93%) , Tech Mahindra : 1,457.30 1,457.30(-0.36%) , Titan Company : 3,347.05 3,347.05(-0.87%) , Trent : 5,026.35 5,026.35(-0.32%) , UltraTech Cem. : 12,214.30 12,214.30(-0.46%) ,

Nifty 50 : 24,693.10 -161.95(-0.65%) , Adani Enterp. : 2,480.00 -52.90(-2.09%) , Adani Ports : 1,379.50 -14.50(-1.04%) , Apollo Hospitals : 7,392.00 -58.00(-0.78%) , Asian Paints : 2,402.50 -13.30(-0.55%) , Axis Bank : 1,065.90 -7.40(-0.69%) , Bajaj Auto : 7,972.00 -71.50(-0.89%) , Bajaj Finance : 874.90 -9.95(-1.12%) , Bajaj Finserv : 1,949.80 -10.00(-0.51%) , Bharat Electron : 382.50 -4.00(-1.03%) , Bharti Airtel : 1,899.90 -32.70(-1.69%) , Cipla : 1,540.50 -18.90(-1.21%) , Coal India : 376.30 -3.60(-0.95%) , Dr Reddy's Labs : 1,273.00 -19.10(-1.48%) , Eicher Motors : 5,440.50 -40.50(-0.74%) , Eternal Ltd : 305.90 2.45(0.81%) , Grasim Inds : 2,735.20 -23.40(-0.85%) , HCL Technologies : 1,466.90 -9.60(-0.65%) , HDFC Bank : 2,011.20 -14.60(-0.72%) , HDFC Life Insur. : 751.95 -5.50(-0.73%) , Hero Motocorp : 4,223.50 -27.80(-0.65%) , Hind. Unilever : 2,530.60 93.20(3.82%) , Hindalco Inds. : 680.65 -8.15(-1.18%) , ICICI Bank : 1,466.50 -15.90(-1.07%) , IndusInd Bank : 796.90 -5.00(-0.62%) , Infosys : 1,502.80 -16.20(-1.07%) , ITC : 411.65 4.05(0.99%) , Jio Financial : 328.90 8.60(2.68%) , JSW Steel : 1,042.90 5.00(0.48%) , Kotak Mah. Bank : 1,945.10 -14.60(-0.75%) , Larsen & Toubro : 3,641.10 -24.00(-0.65%) , M & M : 3,199.20 -9.70(-0.30%) , Maruti Suzuki : 12,490.00 -128.00(-1.01%) , Nestle India : 2,236.70 5.20(0.23%) , NTPC : 338.00 -0.80(-0.24%) , O N G C : 241.12 -0.69(-0.29%) , Power Grid Corpn : 292.45 3.50(1.21%) , Reliance Industr : 1,388.60 -21.50(-1.52%) , SBI Life Insuran : 1,826.70 -12.40(-0.67%) , Shriram Finance : 631.60 -1.20(-0.19%) , St Bk of India : 796.85 -4.80(-0.60%) , Sun Pharma.Inds. : 1,722.60 -11.20(-0.65%) , Tata Consumer : 1,072.40 -0.70(-0.07%) , Tata Motors : 665.90 -2.55(-0.38%) , Tata Steel : 159.72 -1.64(-1.02%) , TCS : 3,022.00 -31.60(-1.03%) , Tech Mahindra : 1,454.50 -8.70(-0.59%) , Titan Company : 3,337.70 -38.80(-1.15%) , Trent : 5,026.00 -17.50(-0.35%) , UltraTech Cem. : 12,186.00 -82.00(-0.67%) , Wipro : 246.35 -3.85(-1.54%) , Thursday, July 31, 2025