Thursday, July 31, 2025 , BSE Sensex : 81,162.75 81,162.75(-0.39%) , Adani Ports : 1,389.40 1,389.40(-0.33%) , Asian Paints : 2,406.50 2,406.50(-0.36%) , Axis Bank : 1,070.00 1,070.00(-0.30%) , Bajaj Finance : 878.60 878.60(-0.72%) , Bajaj Finserv : 1,956.15 1,956.15(-0.17%) , Bharat Electron : 384.60 384.60(-0.47%) , Bharti Airtel : 1,908.75 1,908.75(-1.16%) , Eternal Ltd : 305.65 305.65(0.68%) , HCL Technologies : 1,470.75 1,470.75(-0.41%) , HDFC Bank : 2,013.00 2,013.00(-0.62%) , Hind. Unilever : 2,521.40 2,521.40(3.46%) , ICICI Bank : 1,473.00 1,473.00(-0.59%) , Infosys : 1,505.45 1,505.45(-0.90%) , ITC : 411.35 411.35(0.90%) , Kotak Mah. Bank : 1,955.25 1,955.25(-0.23%) , Larsen & Toubro : 3,651.00 3,651.00(-0.39%) , M & M : 3,211.85 3,211.85(0.18%) , Maruti Suzuki : 12,535.00 12,535.00(-0.69%) , NTPC : 338.75 338.75(-0.04%) , Power Grid Corpn : 293.45 293.45(1.50%) , Reliance Industr : 1,395.00 1,395.00(-1.06%) , St Bk of India : 799.00 799.00(-0.36%) , Sun Pharma.Inds. : 1,731.15 1,731.15(-0.22%) , Tata Motors : 670.35 670.35(0.29%) , Tata Steel : 160.10 160.10(-0.77%) , TCS : 3,026.40 3,026.40(-0.89%) , Tech Mahindra : 1,460.00 1,460.00(-0.18%) , Titan Company : 3,343.55 3,343.55(-0.97%) , Trent : 5,028.00 5,028.00(-0.29%) , UltraTech Cem. : 12,238.60 12,238.60(-0.26%) ,

Nifty 50 : 24,725.35 -129.70(-0.52%) , Adani Enterp. : 2,486.80 -46.10(-1.82%) , Adani Ports : 1,385.90 -8.10(-0.58%) , Apollo Hospitals : 7,396.00 -54.00(-0.72%) , Asian Paints : 2,401.80 -14.00(-0.58%) , Axis Bank : 1,067.20 -6.10(-0.57%) , Bajaj Auto : 8,050.50 7.00(0.09%) , Bajaj Finance : 877.20 -7.65(-0.86%) , Bajaj Finserv : 1,951.10 -8.70(-0.44%) , Bharat Electron : 384.30 -2.20(-0.57%) , Bharti Airtel : 1,904.80 -27.80(-1.44%) , Cipla : 1,541.00 -18.40(-1.18%) , Coal India : 376.25 -3.65(-0.96%) , Dr Reddy's Labs : 1,275.80 -16.30(-1.26%) , Eicher Motors : 5,445.50 -35.50(-0.65%) , Eternal Ltd : 305.65 2.20(0.72%) , Grasim Inds : 2,733.60 -25.00(-0.91%) , HCL Technologies : 1,469.60 -6.90(-0.47%) , HDFC Bank : 2,010.70 -15.10(-0.75%) , HDFC Life Insur. : 752.50 -4.95(-0.65%) , Hero Motocorp : 4,238.00 -13.30(-0.31%) , Hind. Unilever : 2,526.30 88.90(3.65%) , Hindalco Inds. : 681.25 -7.55(-1.10%) , ICICI Bank : 1,468.40 -14.00(-0.94%) , IndusInd Bank : 799.15 -2.75(-0.34%) , Infosys : 1,505.30 -13.70(-0.90%) , ITC : 412.70 5.10(1.25%) , Jio Financial : 329.00 8.70(2.72%) , JSW Steel : 1,042.10 4.20(0.40%) , Kotak Mah. Bank : 1,950.20 -9.50(-0.48%) , Larsen & Toubro : 3,644.30 -20.80(-0.57%) , M & M : 3,206.30 -2.60(-0.08%) , Maruti Suzuki : 12,520.00 -98.00(-0.78%) , Nestle India : 2,237.80 6.30(0.28%) , NTPC : 338.05 -0.75(-0.22%) , O N G C : 241.23 -0.58(-0.24%) , Power Grid Corpn : 293.65 4.70(1.63%) , Reliance Industr : 1,390.80 -19.30(-1.37%) , SBI Life Insuran : 1,826.70 -12.40(-0.67%) , Shriram Finance : 632.55 -0.25(-0.04%) , St Bk of India : 796.70 -4.95(-0.62%) , Sun Pharma.Inds. : 1,726.10 -7.70(-0.44%) , Tata Consumer : 1,072.60 -0.50(-0.05%) , Tata Motors : 669.90 1.45(0.22%) , Tata Steel : 159.84 -1.52(-0.94%) , TCS : 3,023.40 -30.20(-0.99%) , Tech Mahindra : 1,457.00 -6.20(-0.42%) , Titan Company : 3,350.00 -26.50(-0.78%) , Trent : 5,025.50 -18.00(-0.36%) , UltraTech Cem. : 12,212.00 -56.00(-0.46%) , Wipro : 246.50 -3.70(-1.48%) , Thursday, July 31, 2025