Friday, December 26, 2025 , BSE Sensex : 85,053.39 85,053.39(-0.42%) , Adani Ports : 1,488.15 1,488.15(-0.43%) , Asian Paints : 2,745.45 2,745.45(-1.44%) , Axis Bank : 1,228.35 1,228.35(0.13%) , Bajaj Finance : 1,000.60 1,000.60(-1.40%) , Bajaj Finserv : 2,018.35 2,018.35(-0.86%) , Bharat Electron : 398.45 398.45(-0.40%) , Bharti Airtel : 2,106.95 2,106.95(-0.79%) , Eternal : 282.10 282.10(-0.95%) , HCL Technologies : 1,662.65 1,662.65(-0.73%) , HDFC Bank : 991.85 991.85(-0.53%) , Hind. Unilever : 2,285.40 2,285.40(0.11%) , ICICI Bank : 1,350.25 1,350.25(-0.68%) , Infosys : 1,655.65 1,655.65(-0.41%) , Interglobe Aviat : 5,070.95 5,070.95(-0.15%) , ITC : 404.50 404.50(-0.53%) , Kotak Mah. Bank : 2,164.65 2,164.65(0.01%) , Larsen & Toubro : 4,043.85 4,043.85(-0.22%) , M & M : 3,623.85 3,623.85(-0.38%) , Maruti Suzuki : 16,598.00 16,598.00(-0.66%) , NTPC : 324.25 324.25(0.51%) , Power Grid Corpn : 265.40 265.40(-1.03%) , Reliance Industr : 1,559.15 1,559.15(0.08%) , SBI : 966.65 966.65(-0.24%) , Sun Pharma.Inds. : 1,721.05 1,721.05(-0.95%) , Tata Steel : 169.15 169.15(-0.50%) , TCS : 3,280.55 3,280.55(-1.20%) , Tech Mahindra : 1,613.30 1,613.30(-1.09%) , Titan Company : 3,990.75 3,990.75(2.10%) , Trent : 4,291.50 4,291.50(0.06%) , UltraTech Cem. : 11,803.15 11,803.15(0.36%) ,

Nifty 50 : 26,038.95 -103.15(-0.39%) , Adani Enterp. : 2,232.40 9.70(0.44%) , Adani Ports : 1,490.30 -4.00(-0.27%) , Apollo Hospitals : 7,159.50 -12.50(-0.17%) , Asian Paints : 2,746.70 -38.80(-1.39%) , Axis Bank : 1,227.10 0.80(0.07%) , Bajaj Auto : 9,075.00 -95.00(-1.04%) , Bajaj Finance : 999.80 -11.90(-1.18%) , Bajaj Finserv : 2,011.00 -24.70(-1.21%) , Bharat Electron : 399.20 -0.80(-0.20%) , Bharti Airtel : 2,106.90 -16.80(-0.79%) , Cipla : 1,508.80 12.50(0.84%) , Coal India : 403.15 0.80(0.20%) , Dr Reddy's Labs : 1,268.40 2.60(0.21%) , Eicher Motors : 7,323.00 10.50(0.14%) , Eternal : 281.60 -3.25(-1.14%) , Grasim Inds : 2,819.70 -7.20(-0.25%) , HCL Technologies : 1,660.90 -13.80(-0.82%) , HDFC Bank : 991.20 -6.00(-0.60%) , HDFC Life Insur. : 748.55 -6.80(-0.90%) , Hind. Unilever : 2,286.40 4.20(0.18%) , Hindalco Inds. : 871.65 7.20(0.83%) , ICICI Bank : 1,351.00 -8.80(-0.65%) , Infosys : 1,655.60 -7.80(-0.47%) , Interglobe Aviat : 5,065.00 -16.50(-0.32%) , ITC : 404.35 -2.25(-0.55%) , Jio Financial : 296.90 -2.00(-0.67%) , JSW Steel : 1,094.00 2.70(0.25%) , Kotak Mah. Bank : 2,165.50 1.80(0.08%) , Larsen & Toubro : 4,043.90 -9.70(-0.24%) , M & M : 3,620.00 -16.70(-0.46%) , Maruti Suzuki : 16,590.00 -113.00(-0.68%) , Max Healthcare : 1,075.50 -5.90(-0.55%) , Nestle India : 1,274.30 14.60(1.16%) , NTPC : 324.35 1.80(0.56%) , O N G C : 234.64 0.87(0.37%) , Power Grid Corpn : 265.60 -2.45(-0.91%) , Reliance Industr : 1,558.10 -0.10(-0.01%) , SBI : 966.95 -2.00(-0.21%) , SBI Life Insuran : 2,020.80 -4.60(-0.23%) , Shriram Finance : 960.45 -13.25(-1.36%) , Sun Pharma.Inds. : 1,717.50 -19.50(-1.12%) , Tata Consumer : 1,176.90 -2.30(-0.20%) , Tata Motors PVeh : 356.95 -2.25(-0.63%) , Tata Steel : 169.30 -0.77(-0.45%) , TCS : 3,281.80 -37.20(-1.12%) , Tech Mahindra : 1,610.00 -21.50(-1.32%) , Titan Company : 3,985.00 75.70(1.94%) , Trent : 4,286.00 -3.60(-0.08%) , UltraTech Cem. : 11,801.00 37.00(0.31%) , Wipro : 265.99 -2.07(-0.77%) , Friday, December 26, 2025