Friday, December 26, 2025 , BSE Sensex : 85,025.04 85,025.04(-0.45%) , Adani Ports : 1,490.00 1,490.00(-0.31%) , Asian Paints : 2,748.00 2,748.00(-1.35%) , Axis Bank : 1,228.35 1,228.35(0.13%) , Bajaj Finance : 1,000.85 1,000.85(-1.38%) , Bajaj Finserv : 2,013.40 2,013.40(-1.10%) , Bharat Electron : 398.95 398.95(-0.27%) , Bharti Airtel : 2,106.80 2,106.80(-0.80%) , Eternal : 281.40 281.40(-1.19%) , HCL Technologies : 1,661.45 1,661.45(-0.80%) , HDFC Bank : 991.00 991.00(-0.61%) , Hind. Unilever : 2,285.25 2,285.25(0.10%) , ICICI Bank : 1,350.90 1,350.90(-0.63%) , Infosys : 1,654.80 1,654.80(-0.46%) , Interglobe Aviat : 5,066.60 5,066.60(-0.24%) , ITC : 404.25 404.25(-0.59%) , Kotak Mah. Bank : 2,165.25 2,165.25(0.04%) , Larsen & Toubro : 4,043.60 4,043.60(-0.23%) , M & M : 3,620.00 3,620.00(-0.48%) , Maruti Suzuki : 16,585.50 16,585.50(-0.73%) , NTPC : 324.40 324.40(0.56%) , Power Grid Corpn : 265.55 265.55(-0.97%) , Reliance Industr : 1,558.50 1,558.50(0.04%) , SBI : 966.75 966.75(-0.23%) , Sun Pharma.Inds. : 1,719.65 1,719.65(-1.03%) , Tata Steel : 169.15 169.15(-0.50%) , TCS : 3,281.40 3,281.40(-1.17%) , Tech Mahindra : 1,610.35 1,610.35(-1.27%) , Titan Company : 3,984.40 3,984.40(1.94%) , Trent : 4,288.70 4,288.70(0.00%) , UltraTech Cem. : 11,794.00 11,794.00(0.28%) ,

Nifty 50 : 26,012.75 -129.35(-0.49%) , Adani Enterp. : 2,224.20 1.50(0.07%) , Adani Ports : 1,486.20 -8.10(-0.54%) , Apollo Hospitals : 7,138.50 -33.50(-0.47%) , Asian Paints : 2,746.40 -39.10(-1.40%) , Axis Bank : 1,226.00 -0.30(-0.02%) , Bajaj Auto : 9,080.00 -90.00(-0.98%) , Bajaj Finance : 1,000.10 -11.60(-1.15%) , Bajaj Finserv : 2,009.10 -26.60(-1.31%) , Bharat Electron : 397.95 -2.05(-0.51%) , Bharti Airtel : 2,102.70 -21.00(-0.99%) , Cipla : 1,509.60 13.30(0.89%) , Coal India : 402.80 0.45(0.11%) , Dr Reddy's Labs : 1,267.50 1.70(0.13%) , Eicher Motors : 7,315.00 2.50(0.03%) , Eternal : 281.15 -3.70(-1.30%) , Grasim Inds : 2,817.90 -9.00(-0.32%) , HCL Technologies : 1,658.00 -16.70(-1.00%) , HDFC Bank : 990.10 -7.10(-0.71%) , HDFC Life Insur. : 746.20 -9.15(-1.21%) , Hind. Unilever : 2,285.00 2.80(0.12%) , Hindalco Inds. : 870.90 6.45(0.75%) , ICICI Bank : 1,350.90 -8.90(-0.65%) , Infosys : 1,652.50 -10.90(-0.66%) , Interglobe Aviat : 5,055.50 -26.00(-0.51%) , ITC : 404.20 -2.40(-0.59%) , Jio Financial : 296.25 -2.65(-0.89%) , JSW Steel : 1,091.50 0.20(0.02%) , Kotak Mah. Bank : 2,164.30 0.60(0.03%) , Larsen & Toubro : 4,040.90 -12.70(-0.31%) , M & M : 3,615.50 -21.20(-0.58%) , Maruti Suzuki : 16,590.00 -113.00(-0.68%) , Max Healthcare : 1,072.50 -8.90(-0.82%) , Nestle India : 1,272.80 13.10(1.04%) , NTPC : 323.90 1.35(0.42%) , O N G C : 234.26 0.49(0.21%) , Power Grid Corpn : 265.55 -2.50(-0.93%) , Reliance Industr : 1,556.50 -1.70(-0.11%) , SBI : 966.20 -2.75(-0.28%) , SBI Life Insuran : 2,016.50 -8.90(-0.44%) , Shriram Finance : 958.35 -15.35(-1.58%) , Sun Pharma.Inds. : 1,717.60 -19.40(-1.12%) , Tata Consumer : 1,176.30 -2.90(-0.25%) , Tata Motors PVeh : 355.30 -3.90(-1.09%) , Tata Steel : 169.00 -1.07(-0.63%) , TCS : 3,278.60 -40.40(-1.22%) , Tech Mahindra : 1,609.30 -22.20(-1.36%) , Titan Company : 3,988.50 79.20(2.03%) , Trent : 4,278.60 -11.00(-0.26%) , UltraTech Cem. : 11,793.00 29.00(0.25%) , Wipro : 265.95 -2.11(-0.79%) , Friday, December 26, 2025