Friday, December 26, 2025 , BSE Sensex : 85,031.14 85,031.14(-0.44%) , Adani Ports : 1,488.50 1,488.50(-0.41%) , Asian Paints : 2,747.00 2,747.00(-1.38%) , Axis Bank : 1,228.20 1,228.20(0.12%) , Bajaj Finance : 1,000.05 1,000.05(-1.46%) , Bajaj Finserv : 2,014.85 2,014.85(-1.03%) , Bharat Electron : 398.60 398.60(-0.36%) , Bharti Airtel : 2,106.70 2,106.70(-0.80%) , Eternal : 281.45 281.45(-1.18%) , HCL Technologies : 1,663.25 1,663.25(-0.70%) , HDFC Bank : 991.40 991.40(-0.57%) , Hind. Unilever : 2,286.00 2,286.00(0.14%) , ICICI Bank : 1,350.70 1,350.70(-0.65%) , Infosys : 1,656.85 1,656.85(-0.33%) , Interglobe Aviat : 5,071.00 5,071.00(-0.15%) , ITC : 404.10 404.10(-0.63%) , Kotak Mah. Bank : 2,167.00 2,167.00(0.12%) , Larsen & Toubro : 4,041.60 4,041.60(-0.28%) , M & M : 3,617.00 3,617.00(-0.57%) , Maruti Suzuki : 16,604.00 16,604.00(-0.62%) , NTPC : 324.30 324.30(0.53%) , Power Grid Corpn : 265.45 265.45(-1.01%) , Reliance Industr : 1,558.00 1,558.00(0.00%) , SBI : 966.90 966.90(-0.22%) , Sun Pharma.Inds. : 1,718.95 1,718.95(-1.07%) , Tata Steel : 169.15 169.15(-0.50%) , TCS : 3,282.70 3,282.70(-1.13%) , Tech Mahindra : 1,615.00 1,615.00(-0.99%) , Titan Company : 3,988.90 3,988.90(2.06%) , Trent : 4,292.00 4,292.00(0.07%) , UltraTech Cem. : 11,801.35 11,801.35(0.35%) ,

Nifty 50 : 26,018.85 -123.25(-0.47%) , Adani Enterp. : 2,226.90 4.20(0.19%) , Adani Ports : 1,486.90 -7.40(-0.50%) , Apollo Hospitals : 7,145.00 -27.00(-0.38%) , Asian Paints : 2,744.40 -41.10(-1.48%) , Axis Bank : 1,226.10 -0.20(-0.02%) , Bajaj Auto : 9,078.00 -92.00(-1.00%) , Bajaj Finance : 999.50 -12.20(-1.21%) , Bajaj Finserv : 2,006.10 -29.60(-1.45%) , Bharat Electron : 397.90 -2.10(-0.53%) , Bharti Airtel : 2,104.40 -19.30(-0.91%) , Cipla : 1,508.40 12.10(0.81%) , Coal India : 402.65 0.30(0.07%) , Dr Reddy's Labs : 1,267.40 1.60(0.13%) , Eicher Motors : 7,318.00 5.50(0.08%) , Eternal : 281.15 -3.70(-1.30%) , Grasim Inds : 2,817.80 -9.10(-0.32%) , HCL Technologies : 1,660.10 -14.60(-0.87%) , HDFC Bank : 990.80 -6.40(-0.64%) , HDFC Life Insur. : 747.05 -8.30(-1.10%) , Hind. Unilever : 2,285.80 3.60(0.16%) , Hindalco Inds. : 871.40 6.95(0.80%) , ICICI Bank : 1,350.70 -9.10(-0.67%) , Infosys : 1,652.70 -10.70(-0.64%) , Interglobe Aviat : 5,057.00 -24.50(-0.48%) , ITC : 404.20 -2.40(-0.59%) , Jio Financial : 296.45 -2.45(-0.82%) , JSW Steel : 1,091.50 0.20(0.02%) , Kotak Mah. Bank : 2,164.00 0.30(0.01%) , Larsen & Toubro : 4,042.20 -11.40(-0.28%) , M & M : 3,617.00 -19.70(-0.54%) , Maruti Suzuki : 16,607.00 -96.00(-0.57%) , Max Healthcare : 1,072.90 -8.50(-0.79%) , Nestle India : 1,271.60 11.90(0.94%) , NTPC : 323.95 1.40(0.43%) , O N G C : 234.38 0.61(0.26%) , Power Grid Corpn : 265.40 -2.65(-0.99%) , Reliance Industr : 1,557.40 -0.80(-0.05%) , SBI : 966.80 -2.15(-0.22%) , SBI Life Insuran : 2,019.40 -6.00(-0.30%) , Shriram Finance : 958.95 -14.75(-1.51%) , Sun Pharma.Inds. : 1,717.50 -19.50(-1.12%) , Tata Consumer : 1,176.60 -2.60(-0.22%) , Tata Motors PVeh : 355.65 -3.55(-0.99%) , Tata Steel : 168.92 -1.15(-0.68%) , TCS : 3,279.50 -39.50(-1.19%) , Tech Mahindra : 1,608.30 -23.20(-1.42%) , Titan Company : 3,986.40 77.10(1.97%) , Trent : 4,280.00 -9.60(-0.22%) , UltraTech Cem. : 11,798.00 34.00(0.29%) , Wipro : 265.95 -2.11(-0.79%) , Friday, December 26, 2025