Friday, December 26, 2025 , BSE Sensex : 85,041.45 85,041.45(-0.43%) , Adani Ports : 1,487.25 1,487.25(-0.50%) , Asian Paints : 2,746.20 2,746.20(-1.41%) , Axis Bank : 1,228.05 1,228.05(0.11%) , Bajaj Finance : 999.80 999.80(-1.48%) , Bajaj Finserv : 2,019.05 2,019.05(-0.83%) , Bharat Electron : 398.40 398.40(-0.41%) , Bharti Airtel : 2,105.70 2,105.70(-0.85%) , Eternal : 281.60 281.60(-1.12%) , HCL Technologies : 1,661.15 1,661.15(-0.82%) , HDFC Bank : 992.40 992.40(-0.47%) , Hind. Unilever : 2,285.55 2,285.55(0.12%) , ICICI Bank : 1,350.55 1,350.55(-0.66%) , Infosys : 1,655.55 1,655.55(-0.41%) , Interglobe Aviat : 5,071.90 5,071.90(-0.13%) , ITC : 404.30 404.30(-0.58%) , Kotak Mah. Bank : 2,163.65 2,163.65(-0.04%) , Larsen & Toubro : 4,045.10 4,045.10(-0.19%) , M & M : 3,621.20 3,621.20(-0.45%) , Maruti Suzuki : 16,570.00 16,570.00(-0.83%) , NTPC : 324.05 324.05(0.45%) , Power Grid Corpn : 265.50 265.50(-0.99%) , Reliance Industr : 1,559.00 1,559.00(0.07%) , SBI : 966.40 966.40(-0.27%) , Sun Pharma.Inds. : 1,719.20 1,719.20(-1.05%) , Tata Steel : 169.15 169.15(-0.50%) , TCS : 3,279.80 3,279.80(-1.22%) , Tech Mahindra : 1,614.00 1,614.00(-1.05%) , Titan Company : 3,991.65 3,991.65(2.13%) , Trent : 4,283.80 4,283.80(-0.12%) , UltraTech Cem. : 11,794.90 11,794.90(0.29%) ,

Nifty 50 : 26,042.30 -99.80(-0.38%) , Adani Enterp. : 2,229.90 7.20(0.32%) , Adani Ports : 1,487.10 -7.20(-0.48%) , Apollo Hospitals : 7,156.00 -16.00(-0.22%) , Asian Paints : 2,746.50 -39.00(-1.40%) , Axis Bank : 1,228.20 1.90(0.15%) , Bajaj Auto : 9,064.50 -105.50(-1.15%) , Bajaj Finance : 1,000.00 -11.70(-1.16%) , Bajaj Finserv : 2,017.60 -18.10(-0.89%) , Bharat Electron : 398.45 -1.55(-0.39%) , Bharti Airtel : 2,105.40 -18.30(-0.86%) , Cipla : 1,506.00 9.70(0.65%) , Coal India : 402.15 -0.20(-0.05%) , Dr Reddy's Labs : 1,269.30 3.50(0.28%) , Eicher Motors : 7,324.00 11.50(0.16%) , Eternal : 281.75 -3.10(-1.09%) , Grasim Inds : 2,817.70 -9.20(-0.33%) , HCL Technologies : 1,660.90 -13.80(-0.82%) , HDFC Bank : 992.10 -5.10(-0.51%) , HDFC Life Insur. : 748.45 -6.90(-0.91%) , Hind. Unilever : 2,285.40 3.20(0.14%) , Hindalco Inds. : 872.90 8.45(0.98%) , ICICI Bank : 1,350.40 -9.40(-0.69%) , Infosys : 1,656.10 -7.30(-0.44%) , Interglobe Aviat : 5,074.00 -7.50(-0.15%) , ITC : 404.15 -2.45(-0.60%) , Jio Financial : 296.95 -1.95(-0.65%) , JSW Steel : 1,094.40 3.10(0.28%) , Kotak Mah. Bank : 2,164.20 0.50(0.02%) , Larsen & Toubro : 4,047.30 -6.30(-0.16%) , M & M : 3,623.10 -13.60(-0.37%) , Maruti Suzuki : 16,596.00 -107.00(-0.64%) , Max Healthcare : 1,074.30 -7.10(-0.66%) , Nestle India : 1,272.60 12.90(1.02%) , NTPC : 324.10 1.55(0.48%) , O N G C : 234.53 0.76(0.33%) , Power Grid Corpn : 265.45 -2.60(-0.97%) , Reliance Industr : 1,559.20 1.00(0.06%) , SBI : 966.30 -2.65(-0.27%) , SBI Life Insuran : 2,019.10 -6.30(-0.31%) , Shriram Finance : 960.25 -13.45(-1.38%) , Sun Pharma.Inds. : 1,719.50 -17.50(-1.01%) , Tata Consumer : 1,175.70 -3.50(-0.30%) , Tata Motors PVeh : 358.80 -0.40(-0.11%) , Tata Steel : 169.12 -0.95(-0.56%) , TCS : 3,280.00 -39.00(-1.18%) , Tech Mahindra : 1,612.30 -19.20(-1.18%) , Titan Company : 3,992.00 82.70(2.12%) , Trent : 4,285.30 -4.30(-0.10%) , UltraTech Cem. : 11,794.00 30.00(0.26%) , Wipro : 266.30 -1.76(-0.66%) , Friday, December 26, 2025