Monday, July 21, 2025 , BSE Sensex : 82,081.36 82,081.36(0.40%) , Adani Ports : 1,441.00 1,441.00(-0.12%) , Asian Paints : 2,373.05 2,373.05(-0.38%) , Axis Bank : 1,095.30 1,095.30(-0.35%) , Bajaj Finance : 948.40 948.40(0.70%) , Bajaj Finserv : 2,042.00 2,042.00(0.62%) , Bharat Electron : 398.20 398.20(0.89%) , Bharti Airtel : 1,915.75 1,915.75(0.77%) , Eternal Ltd : 260.45 260.45(1.20%) , HCL Technologies : 1,539.20 1,539.20(-0.64%) , HDFC Bank : 1,986.50 1,986.50(1.49%) , Hind. Unilever : 2,492.85 2,492.85(0.16%) , ICICI Bank : 1,459.50 1,459.50(2.31%) , Infosys : 1,581.30 1,581.30(-0.33%) , ITC : 421.85 421.85(-0.19%) , Kotak Mah. Bank : 2,152.95 2,152.95(0.57%) , Larsen & Toubro : 3,485.65 3,485.65(0.62%) , M & M : 3,226.05 3,226.05(1.00%) , Maruti Suzuki : 12,414.75 12,414.75(-0.06%) , NTPC : 341.35 341.35(-0.20%) , Power Grid Corpn : 294.60 294.60(0.19%) , Reliance Industr : 1,445.50 1,445.50(-2.12%) , St Bk of India : 824.10 824.10(0.10%) , Sun Pharma.Inds. : 1,696.15 1,696.15(0.17%) , Tata Motors : 680.85 680.85(0.10%) , Tata Steel : 164.05 164.05(0.95%) , TCS : 3,171.25 3,171.25(-0.58%) , Tech Mahindra : 1,548.50 1,548.50(0.00%) , Titan Company : 3,395.80 3,395.80(-0.18%) , Trent : 5,389.00 5,389.00(0.34%) , UltraTech Cem. : 12,629.00 12,629.00(1.05%) ,

Nifty 50 : 25,052.55 84.15(0.34%) , Adani Enterp. : 2,607.00 10.90(0.42%) , Adani Ports : 1,433.70 -9.40(-0.65%) , Apollo Hospitals : 7,318.50 15.00(0.21%) , Asian Paints : 2,375.90 -6.50(-0.27%) , Axis Bank : 1,093.80 -5.50(-0.50%) , Bajaj Auto : 8,421.00 73.50(0.88%) , Bajaj Finance : 950.25 8.25(0.88%) , Bajaj Finserv : 2,039.00 9.40(0.46%) , Bharat Electron : 395.90 1.15(0.29%) , Bharti Airtel : 1,914.40 13.40(0.70%) , Cipla : 1,479.10 -3.20(-0.22%) , Coal India : 386.90 -1.60(-0.41%) , Dr Reddy's Labs : 1,253.20 -4.30(-0.34%) , Eicher Motors : 5,613.50 -14.00(-0.25%) , Eternal Ltd : 260.70 3.50(1.36%) , Grasim Inds : 2,732.50 4.00(0.15%) , HCL Technologies : 1,537.80 -11.00(-0.71%) , HDFC Bank : 1,995.00 37.60(1.92%) , HDFC Life Insur. : 743.15 3.65(0.49%) , Hero Motocorp : 4,401.20 4.50(0.10%) , Hind. Unilever : 2,484.10 -5.50(-0.22%) , Hindalco Inds. : 681.05 5.15(0.76%) , ICICI Bank : 1,459.80 34.00(2.38%) , IndusInd Bank : 850.50 -19.55(-2.25%) , Infosys : 1,580.40 -5.70(-0.36%) , ITC : 422.40 -0.35(-0.08%) , Jio Financial : 317.75 0.90(0.28%) , JSW Steel : 1,025.70 -8.70(-0.84%) , Kotak Mah. Bank : 2,152.30 11.80(0.55%) , Larsen & Toubro : 3,476.90 12.10(0.35%) , M & M : 3,219.80 27.40(0.86%) , Maruti Suzuki : 12,431.00 12.00(0.10%) , Nestle India : 2,458.90 -13.30(-0.54%) , NTPC : 341.20 -0.90(-0.26%) , O N G C : 245.10 -1.21(-0.49%) , Power Grid Corpn : 294.45 0.30(0.10%) , Reliance Industr : 1,446.90 -29.10(-1.97%) , SBI Life Insuran : 1,793.00 4.60(0.26%) , Shriram Finance : 644.40 -1.10(-0.17%) , St Bk of India : 823.60 0.25(0.03%) , Sun Pharma.Inds. : 1,696.70 3.10(0.18%) , Tata Consumer : 1,082.80 -13.10(-1.20%) , Tata Motors : 680.15 -0.10(-0.01%) , Tata Steel : 163.89 1.52(0.94%) , TCS : 3,168.60 -21.30(-0.67%) , Tech Mahindra : 1,545.00 -3.90(-0.25%) , Titan Company : 3,394.20 -8.70(-0.26%) , Trent : 5,376.50 1.50(0.03%) , UltraTech Cem. : 12,636.00 138.00(1.10%) , Wipro : 261.05 -5.90(-2.21%) , Monday, July 21, 2025