Monday, July 21, 2025 , BSE Sensex : 82,084.89 82,084.89(0.40%) , Adani Ports : 1,431.80 1,431.80(-0.76%) , Asian Paints : 2,371.90 2,371.90(-0.43%) , Axis Bank : 1,089.95 1,089.95(-0.83%) , Bajaj Finance : 948.95 948.95(0.75%) , Bajaj Finserv : 2,038.50 2,038.50(0.45%) , Bharat Electron : 394.05 394.05(-0.16%) , Bharti Airtel : 1,917.30 1,917.30(0.85%) , Eternal Ltd : 259.85 259.85(0.97%) , HCL Technologies : 1,535.95 1,535.95(-0.85%) , HDFC Bank : 2,000.80 2,000.80(2.22%) , Hind. Unilever : 2,483.85 2,483.85(-0.20%) , ICICI Bank : 1,460.35 1,460.35(2.37%) , Infosys : 1,579.70 1,579.70(-0.43%) , ITC : 422.10 422.10(-0.13%) , Kotak Mah. Bank : 2,159.50 2,159.50(0.88%) , Larsen & Toubro : 3,464.20 3,464.20(0.00%) , M & M : 3,192.25 3,192.25(-0.06%) , Maruti Suzuki : 12,393.75 12,393.75(-0.23%) , NTPC : 341.15 341.15(-0.26%) , Power Grid Corpn : 294.20 294.20(0.05%) , Reliance Industr : 1,449.35 1,449.35(-1.86%) , St Bk of India : 822.40 822.40(-0.11%) , Sun Pharma.Inds. : 1,693.55 1,693.55(0.02%) , Tata Motors : 676.55 676.55(-0.53%) , Tata Steel : 163.75 163.75(0.77%) , TCS : 3,169.00 3,169.00(-0.65%) , Tech Mahindra : 1,540.00 1,540.00(-0.55%) , Titan Company : 3,388.35 3,388.35(-0.40%) , Trent : 5,372.20 5,372.20(0.03%) , UltraTech Cem. : 12,660.60 12,660.60(1.30%) ,

Nifty 50 : 24,938.70 -29.70(-0.12%) , Adani Enterp. : 2,602.90 6.80(0.26%) , Adani Ports : 1,435.00 -8.10(-0.56%) , Apollo Hospitals : 7,295.50 -8.00(-0.11%) , Asian Paints : 2,362.70 -19.70(-0.83%) , Axis Bank : 1,086.20 -13.10(-1.19%) , Bajaj Auto : 8,379.00 31.50(0.38%) , Bajaj Finance : 941.35 -0.65(-0.07%) , Bajaj Finserv : 2,027.10 -2.50(-0.12%) , Bharat Electron : 392.60 -2.15(-0.54%) , Bharti Airtel : 1,903.10 2.10(0.11%) , Cipla : 1,474.90 -7.40(-0.50%) , Coal India : 387.15 -1.35(-0.35%) , Dr Reddy's Labs : 1,246.40 -11.10(-0.88%) , Eicher Motors : 5,580.50 -47.00(-0.84%) , Eternal Ltd : 258.25 1.05(0.41%) , Grasim Inds : 2,718.40 -10.10(-0.37%) , HCL Technologies : 1,531.20 -17.60(-1.14%) , HDFC Bank : 1,989.00 31.60(1.61%) , HDFC Life Insur. : 740.35 0.85(0.11%) , Hero Motocorp : 4,363.00 -33.70(-0.77%) , Hind. Unilever : 2,474.60 -15.00(-0.60%) , Hindalco Inds. : 679.65 3.75(0.55%) , ICICI Bank : 1,453.20 27.40(1.92%) , IndusInd Bank : 841.80 -28.25(-3.25%) , Infosys : 1,575.50 -10.60(-0.67%) , ITC : 421.05 -1.70(-0.40%) , Jio Financial : 315.90 -0.95(-0.30%) , JSW Steel : 1,026.70 -7.70(-0.74%) , Kotak Mah. Bank : 2,142.00 1.50(0.07%) , Larsen & Toubro : 3,456.10 -8.70(-0.25%) , M & M : 3,161.40 -31.00(-0.97%) , Maruti Suzuki : 12,347.00 -72.00(-0.58%) , Nestle India : 2,450.80 -21.40(-0.87%) , NTPC : 340.45 -1.65(-0.48%) , O N G C : 244.92 -1.39(-0.56%) , Power Grid Corpn : 293.15 -1.00(-0.34%) , Reliance Industr : 1,444.50 -31.50(-2.13%) , SBI Life Insuran : 1,787.30 -1.10(-0.06%) , Shriram Finance : 641.70 -3.80(-0.59%) , St Bk of India : 821.00 -2.35(-0.29%) , Sun Pharma.Inds. : 1,684.00 -9.60(-0.57%) , Tata Consumer : 1,080.10 -15.80(-1.44%) , Tata Motors : 672.65 -7.60(-1.12%) , Tata Steel : 163.60 1.23(0.76%) , TCS : 3,166.60 -23.30(-0.73%) , Tech Mahindra : 1,535.40 -13.50(-0.87%) , Titan Company : 3,378.80 -24.10(-0.71%) , Trent : 5,359.50 -15.50(-0.29%) , UltraTech Cem. : 12,598.00 100.00(0.80%) , Wipro : 261.40 -5.55(-2.08%) , Monday, July 21, 2025