Monday, December 22, 2025 , BSE Sensex : 85,139.93 85,139.93(0.25%) , Adani Ports : 1,496.00 1,496.00(0.00%) , Asian Paints : 2,780.05 2,780.05(-0.67%) , Axis Bank : 1,236.00 1,236.00(0.44%) , Bajaj Finance : 1,013.45 1,013.45(0.54%) , Bajaj Finserv : 2,033.60 2,033.60(-0.50%) , Bharat Electron : 392.75 392.75(0.00%) , Bharti Airtel : 2,116.05 2,116.05(0.94%) , Eternal : 286.25 286.25(0.09%) , HCL Technologies : 1,651.55 1,651.55(0.55%) , HDFC Bank : 985.90 985.90(-0.01%) , Hind. Unilever : 2,270.25 2,270.25(-0.51%) , ICICI Bank : 1,356.00 1,356.00(0.14%) , Infosys : 1,669.95 1,669.95(1.85%) , Interglobe Aviat : 5,165.00 5,165.00(0.31%) , ITC : 401.10 401.10(0.00%) , Kotak Mah. Bank : 2,173.20 2,173.20(0.63%) , Larsen & Toubro : 4,074.20 4,074.20(0.00%) , M & M : 3,601.00 3,601.00(-0.05%) , Maruti Suzuki : 16,410.25 16,410.25(-0.09%) , NTPC : 319.55 319.55(-0.11%) , Power Grid Corpn : 260.80 260.80(-1.04%) , Reliance Industr : 1,568.20 1,568.20(0.20%) , SBI : 983.90 983.90(0.38%) , Sun Pharma.Inds. : 1,745.00 1,745.00(-0.01%) , Tata Steel : 168.85 168.85(0.12%) , TCS : 3,300.10 3,300.10(0.53%) , Tech Mahindra : 1,614.00 1,614.00(0.07%) , Titan Company : 3,931.05 3,931.05(0.02%) , Trent : 4,081.00 4,081.00(0.47%) , UltraTech Cem. : 11,469.95 11,469.95(-0.24%) ,

Nifty 50 : 25,966.40 0.00(0.00%) , Adani Enterp. : 2,239.00 0.00(0.00%) , Adani Ports : 1,496.40 0.00(0.00%) , Apollo Hospitals : 7,012.50 0.00(0.00%) , Asian Paints : 2,799.90 0.00(0.00%) , Axis Bank : 1,230.60 0.00(0.00%) , Bajaj Auto : 9,002.00 0.00(0.00%) , Bajaj Finance : 1,008.30 0.00(0.00%) , Bajaj Finserv : 2,043.80 0.00(0.00%) , Bharat Electron : 392.85 0.00(0.00%) , Bharti Airtel : 2,097.70 0.00(0.00%) , Cipla : 1,517.10 0.00(0.00%) , Coal India : 385.60 0.00(0.00%) , Dr Reddy's Labs : 1,278.20 0.00(0.00%) , Eicher Motors : 7,217.00 0.00(0.00%) , Eternal : 286.05 0.00(0.00%) , Grasim Inds : 2,812.50 0.00(0.00%) , HCL Technologies : 1,642.40 0.00(0.00%) , HDFC Bank : 985.50 0.00(0.00%) , HDFC Life Insur. : 766.45 0.00(0.00%) , Hind. Unilever : 2,280.00 0.00(0.00%) , Hindalco Inds. : 852.00 0.00(0.00%) , ICICI Bank : 1,354.10 0.00(0.00%) , Infosys : 1,638.70 0.00(0.00%) , Interglobe Aviat : 5,153.50 0.00(0.00%) , ITC : 401.05 0.00(0.00%) , Jio Financial : 296.95 0.00(0.00%) , JSW Steel : 1,079.60 0.00(0.00%) , Kotak Mah. Bank : 2,159.50 0.00(0.00%) , Larsen & Toubro : 4,073.50 0.00(0.00%) , M & M : 3,603.60 0.00(0.00%) , Maruti Suzuki : 16,414.00 0.00(0.00%) , Max Healthcare : 1,075.80 0.00(0.00%) , Nestle India : 1,244.40 0.00(0.00%) , NTPC : 319.90 0.00(0.00%) , O N G C : 232.89 0.00(0.00%) , Power Grid Corpn : 263.45 0.00(0.00%) , Reliance Industr : 1,565.10 0.00(0.00%) , SBI : 980.30 0.00(0.00%) , SBI Life Insuran : 2,028.40 0.00(0.00%) , Shriram Finance : 901.70 0.00(0.00%) , Sun Pharma.Inds. : 1,744.90 0.00(0.00%) , Tata Consumer : 1,184.00 0.00(0.00%) , Tata Motors PVeh : 352.65 0.00(0.00%) , Tata Steel : 168.69 0.00(0.00%) , TCS : 3,282.00 0.00(0.00%) , Tech Mahindra : 1,612.50 0.00(0.00%) , Titan Company : 3,930.10 0.00(0.00%) , Trent : 4,062.20 0.00(0.00%) , UltraTech Cem. : 11,496.00 0.00(0.00%) , Wipro : 264.45 0.00(0.00%) , Friday, December 19, 2025