Monday, December 22, 2025 , BSE Sensex : 85,406.34 85,406.34(0.56%) , Adani Ports : 1,507.90 1,507.90(0.80%) , Asian Paints : 2,818.10 2,818.10(0.69%) , Axis Bank : 1,230.00 1,230.00(-0.04%) , Bajaj Finance : 1,010.25 1,010.25(0.22%) , Bajaj Finserv : 2,045.85 2,045.85(0.10%) , Bharat Electron : 395.20 395.20(0.62%) , Bharti Airtel : 2,137.50 2,137.50(1.97%) , Eternal : 286.60 286.60(0.21%) , HCL Technologies : 1,661.80 1,661.80(1.18%) , HDFC Bank : 987.60 987.60(0.17%) , Hind. Unilever : 2,284.75 2,284.75(0.13%) , ICICI Bank : 1,362.15 1,362.15(0.59%) , Infosys : 1,674.80 1,674.80(2.15%) , Interglobe Aviat : 5,143.75 5,143.75(-0.10%) , ITC : 402.50 402.50(0.35%) , Kotak Mah. Bank : 2,162.15 2,162.15(0.12%) , Larsen & Toubro : 4,082.00 4,082.00(0.19%) , M & M : 3,612.90 3,612.90(0.28%) , Maruti Suzuki : 16,492.15 16,492.15(0.41%) , NTPC : 321.55 321.55(0.52%) , Power Grid Corpn : 263.40 263.40(-0.06%) , Reliance Industr : 1,573.10 1,573.10(0.51%) , SBI : 979.60 979.60(-0.06%) , Sun Pharma.Inds. : 1,754.00 1,754.00(0.51%) , Tata Steel : 170.85 170.85(1.30%) , TCS : 3,302.40 3,302.40(0.60%) , Tech Mahindra : 1,641.00 1,641.00(1.74%) , Titan Company : 3,943.40 3,943.40(0.33%) , Trent : 4,130.20 4,130.20(1.69%) , UltraTech Cem. : 11,448.40 11,448.40(-0.42%) ,

Nifty 50 : 26,129.25 162.85(0.63%) , Adani Enterp. : 2,257.90 18.90(0.84%) , Adani Ports : 1,507.20 10.80(0.72%) , Apollo Hospitals : 7,085.00 72.50(1.03%) , Asian Paints : 2,818.00 18.10(0.65%) , Axis Bank : 1,231.40 0.80(0.07%) , Bajaj Auto : 9,123.50 121.50(1.35%) , Bajaj Finance : 1,012.00 3.70(0.37%) , Bajaj Finserv : 2,050.00 6.20(0.30%) , Bharat Electron : 394.80 1.95(0.50%) , Bharti Airtel : 2,131.30 33.60(1.60%) , Cipla : 1,520.10 3.00(0.20%) , Coal India : 385.30 -0.30(-0.08%) , Dr Reddy's Labs : 1,280.10 1.90(0.15%) , Eicher Motors : 7,270.00 53.00(0.73%) , Eternal : 286.55 0.50(0.17%) , Grasim Inds : 2,834.40 21.90(0.78%) , HCL Technologies : 1,662.50 20.10(1.22%) , HDFC Bank : 988.30 2.80(0.28%) , HDFC Life Insur. : 766.45 0.00(0.00%) , Hind. Unilever : 2,285.90 5.90(0.26%) , Hindalco Inds. : 866.65 14.65(1.72%) , ICICI Bank : 1,364.00 9.90(0.73%) , Infosys : 1,673.80 35.10(2.14%) , Interglobe Aviat : 5,143.00 -10.50(-0.20%) , ITC : 402.50 1.45(0.36%) , Jio Financial : 299.70 2.75(0.93%) , JSW Steel : 1,092.30 12.70(1.18%) , Kotak Mah. Bank : 2,166.10 6.60(0.31%) , Larsen & Toubro : 4,080.00 6.50(0.16%) , M & M : 3,610.30 6.70(0.19%) , Maruti Suzuki : 16,518.00 104.00(0.63%) , Max Healthcare : 1,075.90 0.10(0.01%) , Nestle India : 1,242.50 -1.90(-0.15%) , NTPC : 321.00 1.10(0.34%) , O N G C : 234.99 2.10(0.90%) , Power Grid Corpn : 263.40 -0.05(-0.02%) , Reliance Industr : 1,572.20 7.10(0.45%) , SBI : 979.25 -1.05(-0.11%) , SBI Life Insuran : 2,029.90 1.50(0.07%) , Shriram Finance : 934.20 32.50(3.60%) , Sun Pharma.Inds. : 1,749.70 4.80(0.28%) , Tata Consumer : 1,183.40 -0.60(-0.05%) , Tata Motors PVeh : 357.95 5.30(1.50%) , Tata Steel : 170.65 1.96(1.16%) , TCS : 3,306.20 24.20(0.74%) , Tech Mahindra : 1,637.40 24.90(1.54%) , Titan Company : 3,944.90 14.80(0.38%) , Trent : 4,128.10 65.90(1.62%) , UltraTech Cem. : 11,441.00 -55.00(-0.48%) , Wipro : 271.17 6.72(2.54%) , Monday, December 22, 2025