Monday, December 22, 2025 , BSE Sensex : 85,097.81 85,097.81(0.20%) , Adani Ports : 1,496.00 1,496.00(0.00%) , Asian Paints : 2,780.00 2,780.00(-0.68%) , Axis Bank : 1,246.00 1,246.00(1.26%) , Bajaj Finance : 1,008.00 1,008.00(0.00%) , Bajaj Finserv : 2,045.45 2,045.45(0.08%) , Bharat Electron : 392.75 392.75(0.00%) , Bharti Airtel : 2,097.00 2,097.00(0.03%) , Eternal : 286.35 286.35(0.12%) , HCL Technologies : 1,645.00 1,645.00(0.15%) , HDFC Bank : 985.95 985.95(0.00%) , Hind. Unilever : 2,286.00 2,286.00(0.18%) , ICICI Bank : 1,354.15 1,354.15(0.00%) , Infosys : 1,640.00 1,640.00(0.02%) , Interglobe Aviat : 5,149.15 5,149.15(0.00%) , ITC : 401.30 401.30(0.05%) , Kotak Mah. Bank : 2,179.80 2,179.80(0.94%) , Larsen & Toubro : 4,095.00 4,095.00(0.51%) , M & M : 3,601.00 3,601.00(-0.05%) , Maruti Suzuki : 16,398.00 16,398.00(-0.17%) , NTPC : 320.00 320.00(0.03%) , Power Grid Corpn : 261.05 261.05(-0.95%) , Reliance Industr : 1,575.00 1,575.00(0.63%) , SBI : 985.00 985.00(0.49%) , Sun Pharma.Inds. : 1,745.00 1,745.00(-0.01%) , Tata Steel : 168.65 168.65(0.00%) , TCS : 3,301.55 3,301.55(0.58%) , Tech Mahindra : 1,614.00 1,614.00(0.07%) , Titan Company : 3,936.00 3,936.00(0.15%) , Trent : 4,081.00 4,081.00(0.47%) , UltraTech Cem. : 11,385.00 11,385.00(-0.98%) ,

Nifty 50 : 25,966.40 150.85(0.58%) , Adani Enterp. : 2,239.00 9.70(0.44%) , Adani Ports : 1,496.40 0.70(0.05%) , Apollo Hospitals : 7,012.50 94.00(1.36%) , Asian Paints : 2,799.90 40.20(1.46%) , Axis Bank : 1,230.60 0.80(0.07%) , Bajaj Auto : 9,002.00 171.00(1.94%) , Bajaj Finance : 1,008.30 8.00(0.80%) , Bajaj Finserv : 2,043.80 17.50(0.86%) , Bharat Electron : 392.85 9.40(2.45%) , Bharti Airtel : 2,097.70 5.70(0.27%) , Cipla : 1,517.10 18.20(1.21%) , Coal India : 385.60 0.30(0.08%) , Dr Reddy's Labs : 1,278.20 -1.80(-0.14%) , Eicher Motors : 7,217.00 110.50(1.55%) , Eternal : 286.05 1.30(0.46%) , Grasim Inds : 2,812.50 4.90(0.17%) , HCL Technologies : 1,642.40 -19.00(-1.14%) , HDFC Bank : 985.50 5.80(0.59%) , HDFC Life Insur. : 766.45 9.45(1.25%) , Hind. Unilever : 2,280.00 14.50(0.64%) , Hindalco Inds. : 852.00 -4.70(-0.55%) , ICICI Bank : 1,354.10 -2.70(-0.20%) , Infosys : 1,638.70 11.90(0.73%) , Interglobe Aviat : 5,153.50 38.00(0.74%) , ITC : 401.05 0.65(0.16%) , Jio Financial : 296.95 4.65(1.59%) , JSW Steel : 1,079.60 -2.60(-0.24%) , Kotak Mah. Bank : 2,159.50 -5.10(-0.24%) , Larsen & Toubro : 4,073.50 42.40(1.05%) , M & M : 3,603.60 17.00(0.47%) , Maruti Suzuki : 16,414.00 85.00(0.52%) , Max Healthcare : 1,075.80 27.30(2.60%) , Nestle India : 1,244.40 10.90(0.88%) , NTPC : 319.90 1.40(0.44%) , O N G C : 232.89 0.89(0.38%) , Power Grid Corpn : 263.45 5.50(2.13%) , Reliance Industr : 1,565.10 20.70(1.34%) , SBI : 980.30 2.75(0.28%) , SBI Life Insuran : 2,028.40 14.00(0.69%) , Shriram Finance : 901.70 32.25(3.71%) , Sun Pharma.Inds. : 1,744.90 -1.00(-0.06%) , Tata Consumer : 1,184.00 12.50(1.07%) , Tata Motors PVeh : 352.65 6.85(1.98%) , Tata Steel : 168.69 0.57(0.34%) , TCS : 3,282.00 1.20(0.04%) , Tech Mahindra : 1,612.50 6.90(0.43%) , Titan Company : 3,930.10 10.80(0.28%) , Trent : 4,062.20 32.20(0.80%) , UltraTech Cem. : 11,496.00 35.00(0.31%) , Wipro : 264.45 0.60(0.23%) , Friday, December 19, 2025