Monday, December 22, 2025 , BSE Sensex : 85,441.65 85,441.65(0.60%) , Adani Ports : 1,505.30 1,505.30(0.62%) , Asian Paints : 2,792.60 2,792.60(-0.23%) , Axis Bank : 1,230.50 1,230.50(0.00%) , Bajaj Finance : 1,008.75 1,008.75(0.07%) , Bajaj Finserv : 2,048.15 2,048.15(0.21%) , Bharat Electron : 396.25 396.25(0.89%) , Bharti Airtel : 2,150.00 2,150.00(2.56%) , Eternal : 285.75 285.75(-0.09%) , HCL Technologies : 1,670.55 1,670.55(1.71%) , HDFC Bank : 984.60 984.60(-0.14%) , Hind. Unilever : 2,292.90 2,292.90(0.49%) , ICICI Bank : 1,368.60 1,368.60(1.07%) , Infosys : 1,683.60 1,683.60(2.68%) , Interglobe Aviat : 5,150.50 5,150.50(0.03%) , ITC : 403.50 403.50(0.60%) , Kotak Mah. Bank : 2,151.55 2,151.55(-0.37%) , Larsen & Toubro : 4,079.95 4,079.95(0.14%) , M & M : 3,601.35 3,601.35(-0.04%) , Maruti Suzuki : 16,502.80 16,502.80(0.47%) , NTPC : 321.70 321.70(0.56%) , Power Grid Corpn : 265.00 265.00(0.55%) , Reliance Industr : 1,571.05 1,571.05(0.38%) , SBI : 974.40 974.40(-0.59%) , Sun Pharma.Inds. : 1,761.45 1,761.45(0.94%) , Tata Steel : 169.30 169.30(0.39%) , TCS : 3,318.50 3,318.50(1.09%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,925.00 3,925.00(-0.13%) , Trent : 4,153.15 4,153.15(2.25%) , UltraTech Cem. : 11,506.95 11,506.95(0.09%) ,

Nifty 50 : 26,147.80 181.40(0.70%) , Adani Enterp. : 2,263.10 24.10(1.08%) , Adani Ports : 1,507.10 10.70(0.72%) , Apollo Hospitals : 7,064.50 52.00(0.74%) , Asian Paints : 2,792.10 -7.80(-0.28%) , Axis Bank : 1,230.00 -0.60(-0.05%) , Bajaj Auto : 9,128.50 126.50(1.41%) , Bajaj Finance : 1,009.40 1.10(0.11%) , Bajaj Finserv : 2,046.30 2.50(0.12%) , Bharat Electron : 396.10 3.25(0.83%) , Bharti Airtel : 2,147.50 49.80(2.37%) , Cipla : 1,514.10 -3.00(-0.20%) , Coal India : 385.15 -0.45(-0.12%) , Dr Reddy's Labs : 1,281.50 3.30(0.26%) , Eicher Motors : 7,258.50 41.50(0.58%) , Eternal : 286.45 0.40(0.14%) , Grasim Inds : 2,817.20 4.70(0.17%) , HCL Technologies : 1,667.50 25.10(1.53%) , HDFC Bank : 986.40 0.90(0.09%) , HDFC Life Insur. : 762.20 -4.25(-0.55%) , Hind. Unilever : 2,293.20 13.20(0.58%) , Hindalco Inds. : 870.50 18.50(2.17%) , ICICI Bank : 1,368.50 14.40(1.06%) , Infosys : 1,683.50 44.80(2.73%) , Interglobe Aviat : 5,145.50 -8.00(-0.16%) , ITC : 403.45 2.40(0.60%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,097.40 17.80(1.65%) , Kotak Mah. Bank : 2,154.00 -5.50(-0.25%) , Larsen & Toubro : 4,081.90 8.40(0.21%) , M & M : 3,608.00 4.40(0.12%) , Maruti Suzuki : 16,494.00 80.00(0.49%) , Max Healthcare : 1,084.10 8.30(0.77%) , Nestle India : 1,251.10 6.70(0.54%) , NTPC : 321.85 1.95(0.61%) , O N G C : 235.00 2.11(0.91%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,570.90 5.80(0.37%) , SBI : 974.35 -5.95(-0.61%) , SBI Life Insuran : 2,017.80 -10.60(-0.52%) , Shriram Finance : 943.75 42.05(4.66%) , Sun Pharma.Inds. : 1,761.50 16.60(0.95%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 360.25 7.60(2.16%) , Tata Steel : 169.47 0.78(0.46%) , TCS : 3,315.50 33.50(1.02%) , Tech Mahindra : 1,645.30 32.80(2.03%) , Titan Company : 3,933.60 3.50(0.09%) , Trent : 4,143.60 81.40(2.00%) , UltraTech Cem. : 11,511.00 15.00(0.13%) , Wipro : 272.37 7.92(2.99%) , Monday, December 22, 2025