Monday, December 22, 2025 , BSE Sensex : 85,412.51 85,412.51(0.57%) , Adani Ports : 1,509.40 1,509.40(0.90%) , Asian Paints : 2,798.00 2,798.00(-0.03%) , Axis Bank : 1,230.00 1,230.00(-0.04%) , Bajaj Finance : 1,010.35 1,010.35(0.23%) , Bajaj Finserv : 2,040.90 2,040.90(-0.15%) , Bharat Electron : 395.50 395.50(0.70%) , Bharti Airtel : 2,143.70 2,143.70(2.26%) , Eternal : 286.70 286.70(0.24%) , HCL Technologies : 1,665.00 1,665.00(1.37%) , HDFC Bank : 987.00 987.00(0.11%) , Hind. Unilever : 2,287.70 2,287.70(0.26%) , ICICI Bank : 1,365.40 1,365.40(0.83%) , Infosys : 1,677.20 1,677.20(2.29%) , Interglobe Aviat : 5,153.50 5,153.50(0.08%) , ITC : 402.75 402.75(0.41%) , Kotak Mah. Bank : 2,163.50 2,163.50(0.19%) , Larsen & Toubro : 4,077.30 4,077.30(0.08%) , M & M : 3,604.10 3,604.10(0.03%) , Maruti Suzuki : 16,503.00 16,503.00(0.47%) , NTPC : 322.30 322.30(0.75%) , Power Grid Corpn : 264.40 264.40(0.32%) , Reliance Industr : 1,569.30 1,569.30(0.27%) , SBI : 974.70 974.70(-0.56%) , Sun Pharma.Inds. : 1,759.00 1,759.00(0.80%) , Tata Steel : 170.00 170.00(0.80%) , TCS : 3,310.00 3,310.00(0.83%) , Tech Mahindra : 1,643.55 1,643.55(1.90%) , Titan Company : 3,929.10 3,929.10(-0.03%) , Trent : 4,150.00 4,150.00(2.17%) , UltraTech Cem. : 11,509.85 11,509.85(0.11%) ,

Nifty 50 : 26,139.80 173.40(0.67%) , Adani Enterp. : 2,263.10 24.10(1.08%) , Adani Ports : 1,510.00 13.60(0.91%) , Apollo Hospitals : 7,093.00 80.50(1.15%) , Asian Paints : 2,804.50 4.60(0.16%) , Axis Bank : 1,229.30 -1.30(-0.11%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,009.50 1.20(0.12%) , Bajaj Finserv : 2,041.50 -2.30(-0.11%) , Bharat Electron : 395.60 2.75(0.70%) , Bharti Airtel : 2,144.70 47.00(2.24%) , Cipla : 1,517.00 -0.10(-0.01%) , Coal India : 385.20 -0.40(-0.10%) , Dr Reddy's Labs : 1,278.40 0.20(0.02%) , Eicher Motors : 7,256.00 39.00(0.54%) , Eternal : 286.55 0.50(0.17%) , Grasim Inds : 2,833.50 21.00(0.75%) , HCL Technologies : 1,666.70 24.30(1.48%) , HDFC Bank : 987.70 2.20(0.22%) , HDFC Life Insur. : 764.60 -1.85(-0.24%) , Hind. Unilever : 2,286.20 6.20(0.27%) , Hindalco Inds. : 869.10 17.10(2.01%) , ICICI Bank : 1,364.60 10.50(0.78%) , Infosys : 1,678.00 39.30(2.40%) , Interglobe Aviat : 5,150.50 -3.00(-0.06%) , ITC : 402.75 1.70(0.42%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,093.90 14.30(1.32%) , Kotak Mah. Bank : 2,164.30 4.80(0.22%) , Larsen & Toubro : 4,080.00 6.50(0.16%) , M & M : 3,613.30 9.70(0.27%) , Maruti Suzuki : 16,513.00 99.00(0.60%) , Max Healthcare : 1,080.30 4.50(0.42%) , Nestle India : 1,246.30 1.90(0.15%) , NTPC : 323.10 3.20(1.00%) , O N G C : 234.63 1.74(0.75%) , Power Grid Corpn : 264.30 0.85(0.32%) , Reliance Industr : 1,570.00 4.90(0.31%) , SBI : 974.55 -5.75(-0.59%) , SBI Life Insuran : 2,019.00 -9.40(-0.46%) , Shriram Finance : 945.00 43.30(4.80%) , Sun Pharma.Inds. : 1,757.80 12.90(0.74%) , Tata Consumer : 1,176.20 -7.80(-0.66%) , Tata Motors PVeh : 360.40 7.75(2.20%) , Tata Steel : 169.69 1.00(0.59%) , TCS : 3,311.60 29.60(0.90%) , Tech Mahindra : 1,642.40 29.90(1.85%) , Titan Company : 3,927.50 -2.60(-0.07%) , Trent : 4,139.90 77.70(1.91%) , UltraTech Cem. : 11,492.00 -4.00(-0.03%) , Wipro : 272.91 8.46(3.20%) , Monday, December 22, 2025