Monday, December 22, 2025 , BSE Sensex : 85,377.47 85,377.47(0.53%) , Adani Ports : 1,509.60 1,509.60(0.91%) , Asian Paints : 2,813.40 2,813.40(0.52%) , Axis Bank : 1,228.10 1,228.10(-0.20%) , Bajaj Finance : 1,011.40 1,011.40(0.34%) , Bajaj Finserv : 2,043.45 2,043.45(-0.02%) , Bharat Electron : 395.70 395.70(0.75%) , Bharti Airtel : 2,137.70 2,137.70(1.97%) , Eternal : 286.45 286.45(0.16%) , HCL Technologies : 1,660.60 1,660.60(1.10%) , HDFC Bank : 988.05 988.05(0.21%) , Hind. Unilever : 2,284.00 2,284.00(0.10%) , ICICI Bank : 1,360.25 1,360.25(0.45%) , Infosys : 1,673.80 1,673.80(2.09%) , Interglobe Aviat : 5,138.05 5,138.05(-0.22%) , ITC : 402.50 402.50(0.35%) , Kotak Mah. Bank : 2,163.60 2,163.60(0.19%) , Larsen & Toubro : 4,081.05 4,081.05(0.17%) , M & M : 3,615.00 3,615.00(0.34%) , Maruti Suzuki : 16,493.15 16,493.15(0.41%) , NTPC : 321.30 321.30(0.44%) , Power Grid Corpn : 263.40 263.40(-0.06%) , Reliance Industr : 1,571.50 1,571.50(0.41%) , SBI : 977.00 977.00(-0.32%) , Sun Pharma.Inds. : 1,754.00 1,754.00(0.51%) , Tata Steel : 170.95 170.95(1.36%) , TCS : 3,302.30 3,302.30(0.60%) , Tech Mahindra : 1,638.05 1,638.05(1.56%) , Titan Company : 3,939.05 3,939.05(0.22%) , Trent : 4,162.00 4,162.00(2.47%) , UltraTech Cem. : 11,435.00 11,435.00(-0.54%) ,

Nifty 50 : 26,128.40 162.00(0.62%) , Adani Enterp. : 2,263.00 24.00(1.07%) , Adani Ports : 1,507.70 11.30(0.76%) , Apollo Hospitals : 7,081.00 68.50(0.98%) , Asian Paints : 2,819.50 19.60(0.70%) , Axis Bank : 1,230.10 -0.50(-0.04%) , Bajaj Auto : 9,134.00 132.00(1.47%) , Bajaj Finance : 1,010.40 2.10(0.21%) , Bajaj Finserv : 2,045.00 1.20(0.06%) , Bharat Electron : 395.25 2.40(0.61%) , Bharti Airtel : 2,136.90 39.20(1.87%) , Cipla : 1,519.80 2.70(0.18%) , Coal India : 385.20 -0.40(-0.10%) , Dr Reddy's Labs : 1,280.70 2.50(0.20%) , Eicher Motors : 7,262.00 45.00(0.62%) , Eternal : 286.55 0.50(0.17%) , Grasim Inds : 2,832.60 20.10(0.71%) , HCL Technologies : 1,662.80 20.40(1.24%) , HDFC Bank : 988.00 2.50(0.25%) , HDFC Life Insur. : 767.30 0.85(0.11%) , Hind. Unilever : 2,284.90 4.90(0.21%) , Hindalco Inds. : 867.70 15.70(1.84%) , ICICI Bank : 1,362.70 8.60(0.64%) , Infosys : 1,674.90 36.20(2.21%) , Interglobe Aviat : 5,145.00 -8.50(-0.16%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,093.00 13.40(1.24%) , Kotak Mah. Bank : 2,162.20 2.70(0.13%) , Larsen & Toubro : 4,080.40 6.90(0.17%) , M & M : 3,611.00 7.40(0.21%) , Maruti Suzuki : 16,493.00 79.00(0.48%) , Max Healthcare : 1,075.00 -0.80(-0.07%) , Nestle India : 1,242.80 -1.60(-0.13%) , NTPC : 321.55 1.65(0.52%) , O N G C : 234.96 2.07(0.89%) , Power Grid Corpn : 263.55 0.10(0.04%) , Reliance Industr : 1,572.10 7.00(0.45%) , SBI : 979.25 -1.05(-0.11%) , SBI Life Insuran : 2,028.60 0.20(0.01%) , Shriram Finance : 933.90 32.20(3.57%) , Sun Pharma.Inds. : 1,753.80 8.90(0.51%) , Tata Consumer : 1,184.00 0.00(0.00%) , Tata Motors PVeh : 357.70 5.05(1.43%) , Tata Steel : 170.82 2.13(1.26%) , TCS : 3,302.20 20.20(0.62%) , Tech Mahindra : 1,641.00 28.50(1.77%) , Titan Company : 3,943.00 12.90(0.33%) , Trent : 4,130.20 68.00(1.67%) , UltraTech Cem. : 11,442.00 -54.00(-0.47%) , Wipro : 271.62 7.17(2.71%) , Monday, December 22, 2025