Monday, December 22, 2025 , BSE Sensex : 85,426.84 85,426.84(0.59%) , Adani Ports : 1,510.00 1,510.00(0.94%) , Asian Paints : 2,795.55 2,795.55(-0.12%) , Axis Bank : 1,229.65 1,229.65(-0.07%) , Bajaj Finance : 1,010.35 1,010.35(0.23%) , Bajaj Finserv : 2,039.50 2,039.50(-0.22%) , Bharat Electron : 395.50 395.50(0.70%) , Bharti Airtel : 2,145.00 2,145.00(2.32%) , Eternal : 286.65 286.65(0.23%) , HCL Technologies : 1,665.00 1,665.00(1.37%) , HDFC Bank : 987.50 987.50(0.16%) , Hind. Unilever : 2,287.65 2,287.65(0.26%) , ICICI Bank : 1,365.20 1,365.20(0.82%) , Infosys : 1,678.45 1,678.45(2.37%) , Interglobe Aviat : 5,147.50 5,147.50(-0.03%) , ITC : 402.90 402.90(0.45%) , Kotak Mah. Bank : 2,163.00 2,163.00(0.16%) , Larsen & Toubro : 4,079.85 4,079.85(0.14%) , M & M : 3,609.30 3,609.30(0.18%) , Maruti Suzuki : 16,507.75 16,507.75(0.50%) , NTPC : 322.45 322.45(0.80%) , Power Grid Corpn : 264.50 264.50(0.36%) , Reliance Industr : 1,569.30 1,569.30(0.27%) , SBI : 974.95 974.95(-0.53%) , Sun Pharma.Inds. : 1,757.75 1,757.75(0.72%) , Tata Steel : 169.90 169.90(0.74%) , TCS : 3,311.15 3,311.15(0.87%) , Tech Mahindra : 1,643.55 1,643.55(1.90%) , Titan Company : 3,925.05 3,925.05(-0.13%) , Trent : 4,146.00 4,146.00(2.07%) , UltraTech Cem. : 11,503.10 11,503.10(0.05%) ,

Nifty 50 : 26,133.90 167.50(0.65%) , Adani Enterp. : 2,263.80 24.80(1.11%) , Adani Ports : 1,510.00 13.60(0.91%) , Apollo Hospitals : 7,092.00 79.50(1.13%) , Asian Paints : 2,802.70 2.80(0.10%) , Axis Bank : 1,229.90 -0.70(-0.06%) , Bajaj Auto : 9,133.00 131.00(1.46%) , Bajaj Finance : 1,008.60 0.30(0.03%) , Bajaj Finserv : 2,041.40 -2.40(-0.12%) , Bharat Electron : 395.70 2.85(0.73%) , Bharti Airtel : 2,142.00 44.30(2.11%) , Cipla : 1,520.00 2.90(0.19%) , Coal India : 385.35 -0.25(-0.06%) , Dr Reddy's Labs : 1,280.60 2.40(0.19%) , Eicher Motors : 7,255.00 38.00(0.53%) , Eternal : 286.40 0.35(0.12%) , Grasim Inds : 2,832.00 19.50(0.69%) , HCL Technologies : 1,665.90 23.50(1.43%) , HDFC Bank : 987.40 1.90(0.19%) , HDFC Life Insur. : 764.40 -2.05(-0.27%) , Hind. Unilever : 2,285.60 5.60(0.25%) , Hindalco Inds. : 869.35 17.35(2.04%) , ICICI Bank : 1,364.00 9.90(0.73%) , Infosys : 1,676.20 37.50(2.29%) , Interglobe Aviat : 5,147.00 -6.50(-0.13%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 299.00 2.05(0.69%) , JSW Steel : 1,092.90 13.30(1.23%) , Kotak Mah. Bank : 2,166.50 7.00(0.32%) , Larsen & Toubro : 4,080.90 7.40(0.18%) , M & M : 3,619.70 16.10(0.45%) , Maruti Suzuki : 16,503.00 89.00(0.54%) , Max Healthcare : 1,081.10 5.30(0.49%) , Nestle India : 1,245.80 1.40(0.11%) , NTPC : 323.00 3.10(0.97%) , O N G C : 234.60 1.71(0.73%) , Power Grid Corpn : 264.15 0.70(0.27%) , Reliance Industr : 1,570.30 5.20(0.33%) , SBI : 974.55 -5.75(-0.59%) , SBI Life Insuran : 2,017.70 -10.70(-0.53%) , Shriram Finance : 946.90 45.20(5.01%) , Sun Pharma.Inds. : 1,758.30 13.40(0.77%) , Tata Consumer : 1,175.00 -9.00(-0.76%) , Tata Motors PVeh : 360.80 8.15(2.31%) , Tata Steel : 169.70 1.01(0.60%) , TCS : 3,310.10 28.10(0.86%) , Tech Mahindra : 1,642.00 29.50(1.83%) , Titan Company : 3,924.30 -5.80(-0.15%) , Trent : 4,141.40 79.20(1.95%) , UltraTech Cem. : 11,476.00 -20.00(-0.17%) , Wipro : 272.88 8.43(3.19%) , Monday, December 22, 2025