Monday, December 22, 2025 , BSE Sensex : 85,567.95 85,567.95(0.75%) , Adani Ports : 1,509.30 1,509.30(0.89%) , Asian Paints : 2,809.40 2,809.40(0.38%) , Axis Bank : 1,233.10 1,233.10(0.21%) , Bajaj Finance : 1,007.80 1,007.80(-0.02%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 398.80 398.80(1.54%) , Bharti Airtel : 2,146.55 2,146.55(2.40%) , Eternal : 286.70 286.70(0.24%) , HCL Technologies : 1,670.10 1,670.10(1.68%) , HDFC Bank : 987.95 987.95(0.20%) , Hind. Unilever : 2,290.20 2,290.20(0.37%) , ICICI Bank : 1,368.35 1,368.35(1.05%) , Infosys : 1,687.75 1,687.75(2.94%) , Interglobe Aviat : 5,145.30 5,145.30(-0.07%) , ITC : 402.55 402.55(0.36%) , Kotak Mah. Bank : 2,149.25 2,149.25(-0.47%) , Larsen & Toubro : 4,071.50 4,071.50(-0.07%) , M & M : 3,618.00 3,618.00(0.42%) , Maruti Suzuki : 16,636.00 16,636.00(1.28%) , NTPC : 320.60 320.60(0.22%) , Power Grid Corpn : 265.15 265.15(0.61%) , Reliance Industr : 1,574.80 1,574.80(0.62%) , SBI : 974.50 974.50(-0.58%) , Sun Pharma.Inds. : 1,771.20 1,771.20(1.50%) , Tata Steel : 169.25 169.25(0.36%) , TCS : 3,324.45 3,324.45(1.27%) , Tech Mahindra : 1,647.00 1,647.00(2.11%) , Titan Company : 3,932.90 3,932.90(0.07%) , Trent : 4,205.80 4,205.80(3.55%) , UltraTech Cem. : 11,533.55 11,533.55(0.32%) ,

Nifty 50 : 26,162.75 196.35(0.76%) , Adani Enterp. : 2,265.90 26.90(1.20%) , Adani Ports : 1,509.40 13.00(0.87%) , Apollo Hospitals : 7,051.00 38.50(0.55%) , Asian Paints : 2,806.20 6.30(0.23%) , Axis Bank : 1,232.70 2.10(0.17%) , Bajaj Auto : 9,175.50 173.50(1.93%) , Bajaj Finance : 1,007.10 -1.20(-0.12%) , Bajaj Finserv : 2,049.90 6.10(0.30%) , Bharat Electron : 398.25 5.40(1.37%) , Bharti Airtel : 2,145.90 48.20(2.30%) , Cipla : 1,512.00 -5.10(-0.34%) , Coal India : 386.25 0.65(0.17%) , Dr Reddy's Labs : 1,284.60 6.40(0.50%) , Eicher Motors : 7,265.00 48.00(0.67%) , Eternal : 286.50 0.45(0.16%) , Grasim Inds : 2,806.80 -5.70(-0.20%) , HCL Technologies : 1,668.10 25.70(1.56%) , HDFC Bank : 987.50 2.00(0.20%) , HDFC Life Insur. : 761.50 -4.95(-0.65%) , Hind. Unilever : 2,291.00 11.00(0.48%) , Hindalco Inds. : 864.20 12.20(1.43%) , ICICI Bank : 1,368.90 14.80(1.09%) , Infosys : 1,690.30 51.60(3.15%) , Interglobe Aviat : 5,143.00 -10.50(-0.20%) , ITC : 402.75 1.70(0.42%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,095.60 16.00(1.48%) , Kotak Mah. Bank : 2,150.30 -9.20(-0.43%) , Larsen & Toubro : 4,080.90 7.40(0.18%) , M & M : 3,612.10 8.50(0.24%) , Maruti Suzuki : 16,566.00 152.00(0.93%) , Max Healthcare : 1,077.50 1.70(0.16%) , Nestle India : 1,258.70 14.30(1.15%) , NTPC : 321.05 1.15(0.36%) , O N G C : 234.10 1.21(0.52%) , Power Grid Corpn : 265.10 1.65(0.63%) , Reliance Industr : 1,573.00 7.90(0.50%) , SBI : 974.60 -5.70(-0.58%) , SBI Life Insuran : 2,018.10 -10.30(-0.51%) , Shriram Finance : 938.95 37.25(4.13%) , Sun Pharma.Inds. : 1,764.50 19.60(1.12%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 358.80 6.15(1.74%) , Tata Steel : 169.31 0.62(0.37%) , TCS : 3,321.20 39.20(1.19%) , Tech Mahindra : 1,644.30 31.80(1.97%) , Titan Company : 3,935.50 5.40(0.14%) , Trent : 4,203.10 140.90(3.47%) , UltraTech Cem. : 11,535.00 39.00(0.34%) , Wipro : 272.03 7.58(2.87%) , Monday, December 22, 2025