Monday, December 22, 2025 , BSE Sensex : 85,581.60 85,581.60(0.77%) , Adani Ports : 1,509.00 1,509.00(0.87%) , Asian Paints : 2,808.50 2,808.50(0.34%) , Axis Bank : 1,232.85 1,232.85(0.19%) , Bajaj Finance : 1,007.90 1,007.90(-0.01%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 398.85 398.85(1.55%) , Bharti Airtel : 2,147.35 2,147.35(2.44%) , Eternal : 286.85 286.85(0.30%) , HCL Technologies : 1,671.00 1,671.00(1.74%) , HDFC Bank : 988.15 988.15(0.22%) , Hind. Unilever : 2,289.00 2,289.00(0.32%) , ICICI Bank : 1,369.15 1,369.15(1.11%) , Infosys : 1,689.05 1,689.05(3.02%) , Interglobe Aviat : 5,146.95 5,146.95(-0.04%) , ITC : 402.75 402.75(0.41%) , Kotak Mah. Bank : 2,148.00 2,148.00(-0.53%) , Larsen & Toubro : 4,072.90 4,072.90(-0.03%) , M & M : 3,614.70 3,614.70(0.33%) , Maruti Suzuki : 16,627.75 16,627.75(1.23%) , NTPC : 320.75 320.75(0.27%) , Power Grid Corpn : 265.00 265.00(0.55%) , Reliance Industr : 1,575.10 1,575.10(0.64%) , SBI : 974.50 974.50(-0.58%) , Sun Pharma.Inds. : 1,770.65 1,770.65(1.46%) , Tata Steel : 169.35 169.35(0.42%) , TCS : 3,326.95 3,326.95(1.35%) , Tech Mahindra : 1,646.80 1,646.80(2.10%) , Titan Company : 3,933.95 3,933.95(0.09%) , Trent : 4,204.20 4,204.20(3.51%) , UltraTech Cem. : 11,532.00 11,532.00(0.30%) ,

Nifty 50 : 26,176.70 210.30(0.81%) , Adani Enterp. : 2,264.40 25.40(1.13%) , Adani Ports : 1,509.60 13.20(0.88%) , Apollo Hospitals : 7,049.50 37.00(0.53%) , Asian Paints : 2,810.80 10.90(0.39%) , Axis Bank : 1,233.60 3.00(0.24%) , Bajaj Auto : 9,179.50 177.50(1.97%) , Bajaj Finance : 1,007.80 -0.50(-0.05%) , Bajaj Finserv : 2,049.10 5.30(0.26%) , Bharat Electron : 398.30 5.45(1.39%) , Bharti Airtel : 2,150.30 52.60(2.51%) , Cipla : 1,512.80 -4.30(-0.28%) , Coal India : 385.70 0.10(0.03%) , Dr Reddy's Labs : 1,285.20 7.00(0.55%) , Eicher Motors : 7,281.50 64.50(0.89%) , Eternal : 286.95 0.90(0.31%) , Grasim Inds : 2,807.00 -5.50(-0.20%) , HCL Technologies : 1,671.30 28.90(1.76%) , HDFC Bank : 987.70 2.20(0.22%) , HDFC Life Insur. : 762.10 -4.35(-0.57%) , Hind. Unilever : 2,291.60 11.60(0.51%) , Hindalco Inds. : 864.95 12.95(1.52%) , ICICI Bank : 1,368.50 14.40(1.06%) , Infosys : 1,691.70 53.00(3.23%) , Interglobe Aviat : 5,136.00 -17.50(-0.34%) , ITC : 402.95 1.90(0.47%) , Jio Financial : 298.80 1.85(0.62%) , JSW Steel : 1,095.90 16.30(1.51%) , Kotak Mah. Bank : 2,150.20 -9.30(-0.43%) , Larsen & Toubro : 4,074.30 0.80(0.02%) , M & M : 3,619.60 16.00(0.44%) , Maruti Suzuki : 16,632.00 218.00(1.33%) , Max Healthcare : 1,076.20 0.40(0.04%) , Nestle India : 1,256.90 12.50(1.00%) , NTPC : 320.90 1.00(0.31%) , O N G C : 234.08 1.19(0.51%) , Power Grid Corpn : 264.90 1.45(0.55%) , Reliance Industr : 1,574.90 9.80(0.63%) , SBI : 974.10 -6.20(-0.63%) , SBI Life Insuran : 2,020.10 -8.30(-0.41%) , Shriram Finance : 935.30 33.60(3.73%) , Sun Pharma.Inds. : 1,766.20 21.30(1.22%) , Tata Consumer : 1,179.90 -4.10(-0.35%) , Tata Motors PVeh : 359.40 6.75(1.91%) , Tata Steel : 169.42 0.73(0.43%) , TCS : 3,325.00 43.00(1.31%) , Tech Mahindra : 1,648.10 35.60(2.21%) , Titan Company : 3,934.10 4.00(0.10%) , Trent : 4,202.30 140.10(3.45%) , UltraTech Cem. : 11,535.00 39.00(0.34%) , Wipro : 272.51 8.06(3.05%) , Monday, December 22, 2025