Monday, December 22, 2025 , BSE Sensex : 85,531.12 85,531.12(0.71%) , Adani Ports : 1,507.60 1,507.60(0.78%) , Asian Paints : 2,806.40 2,806.40(0.27%) , Axis Bank : 1,233.40 1,233.40(0.23%) , Bajaj Finance : 1,008.20 1,008.20(0.02%) , Bajaj Finserv : 2,048.10 2,048.10(0.21%) , Bharat Electron : 397.20 397.20(1.13%) , Bharti Airtel : 2,148.15 2,148.15(2.47%) , Eternal : 286.30 286.30(0.10%) , HCL Technologies : 1,666.05 1,666.05(1.43%) , HDFC Bank : 987.25 987.25(0.13%) , Hind. Unilever : 2,289.40 2,289.40(0.33%) , ICICI Bank : 1,368.05 1,368.05(1.03%) , Infosys : 1,686.40 1,686.40(2.85%) , Interglobe Aviat : 5,151.50 5,151.50(0.05%) , ITC : 402.65 402.65(0.39%) , Kotak Mah. Bank : 2,151.65 2,151.65(-0.36%) , Larsen & Toubro : 4,079.00 4,079.00(0.12%) , M & M : 3,612.75 3,612.75(0.27%) , Maruti Suzuki : 16,527.50 16,527.50(0.62%) , NTPC : 321.15 321.15(0.39%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,575.00 1,575.00(0.63%) , SBI : 974.85 974.85(-0.54%) , Sun Pharma.Inds. : 1,765.00 1,765.00(1.14%) , Tata Steel : 169.15 169.15(0.30%) , TCS : 3,320.25 3,320.25(1.15%) , Tech Mahindra : 1,645.55 1,645.55(2.02%) , Titan Company : 3,933.35 3,933.35(0.08%) , Trent : 4,195.50 4,195.50(3.29%) , UltraTech Cem. : 11,527.45 11,527.45(0.26%) ,

Nifty 50 : 26,157.45 191.05(0.74%) , Adani Enterp. : 2,264.60 25.60(1.14%) , Adani Ports : 1,507.70 11.30(0.76%) , Apollo Hospitals : 7,048.00 35.50(0.51%) , Asian Paints : 2,807.30 7.40(0.26%) , Axis Bank : 1,232.10 1.50(0.12%) , Bajaj Auto : 9,161.00 159.00(1.77%) , Bajaj Finance : 1,008.00 -0.30(-0.03%) , Bajaj Finserv : 2,050.10 6.30(0.31%) , Bharat Electron : 397.25 4.40(1.12%) , Bharti Airtel : 2,149.20 51.50(2.46%) , Cipla : 1,511.00 -6.10(-0.40%) , Coal India : 385.95 0.35(0.09%) , Dr Reddy's Labs : 1,282.00 3.80(0.30%) , Eicher Motors : 7,254.50 37.50(0.52%) , Eternal : 286.45 0.40(0.14%) , Grasim Inds : 2,804.10 -8.40(-0.30%) , HCL Technologies : 1,666.00 23.60(1.44%) , HDFC Bank : 988.40 2.90(0.29%) , HDFC Life Insur. : 760.75 -5.70(-0.74%) , Hind. Unilever : 2,288.90 8.90(0.39%) , Hindalco Inds. : 867.40 15.40(1.81%) , ICICI Bank : 1,369.30 15.20(1.12%) , Infosys : 1,685.50 46.80(2.86%) , Interglobe Aviat : 5,150.00 -3.50(-0.07%) , ITC : 402.80 1.75(0.44%) , Jio Financial : 299.35 2.40(0.81%) , JSW Steel : 1,096.90 17.30(1.60%) , Kotak Mah. Bank : 2,153.00 -6.50(-0.30%) , Larsen & Toubro : 4,076.60 3.10(0.08%) , M & M : 3,610.00 6.40(0.18%) , Maruti Suzuki : 16,504.00 90.00(0.55%) , Max Healthcare : 1,075.20 -0.60(-0.06%) , Nestle India : 1,254.50 10.10(0.81%) , NTPC : 321.15 1.25(0.39%) , O N G C : 234.35 1.46(0.63%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,570.70 5.60(0.36%) , SBI : 974.65 -5.65(-0.58%) , SBI Life Insuran : 2,016.70 -11.70(-0.58%) , Shriram Finance : 940.20 38.50(4.27%) , Sun Pharma.Inds. : 1,765.00 20.10(1.15%) , Tata Consumer : 1,179.00 -5.00(-0.42%) , Tata Motors PVeh : 358.80 6.15(1.74%) , Tata Steel : 169.53 0.84(0.50%) , TCS : 3,316.70 34.70(1.06%) , Tech Mahindra : 1,645.30 32.80(2.03%) , Titan Company : 3,936.00 5.90(0.15%) , Trent : 4,210.50 148.30(3.65%) , UltraTech Cem. : 11,538.00 42.00(0.37%) , Wipro : 271.73 7.28(2.75%) , Monday, December 22, 2025