Friday, August 08, 2025 , BSE Sensex : 80,073.91 80,073.91(-0.68%) , Adani Ports : 1,326.20 1,326.20(-1.46%) , Asian Paints : 2,489.00 2,489.00(-0.68%) , Axis Bank : 1,062.15 1,062.15(-1.37%) , Bajaj Finance : 881.00 881.00(0.25%) , Bajaj Finserv : 1,914.10 1,914.10(0.02%) , Bharat Electron : 384.15 384.15(-0.95%) , Bharti Airtel : 1,867.90 1,867.90(-2.93%) , Eternal Ltd : 300.65 300.65(-0.38%) , HCL Technologies : 1,471.10 1,471.10(-0.36%) , HDFC Bank : 1,982.00 1,982.00(-0.67%) , Hind. Unilever : 2,503.40 2,503.40(-0.56%) , ICICI Bank : 1,436.15 1,436.15(-0.27%) , Infosys : 1,423.15 1,423.15(-1.01%) , ITC : 414.50 414.50(0.22%) , Kotak Mah. Bank : 1,974.70 1,974.70(-0.89%) , Larsen & Toubro : 3,642.15 3,642.15(0.05%) , M & M : 3,189.00 3,189.00(-0.67%) , Maruti Suzuki : 12,599.50 12,599.50(-0.21%) , NTPC : 332.40 332.40(0.73%) , Power Grid Corpn : 284.10 284.10(-0.54%) , Reliance Industr : 1,371.50 1,371.50(-1.39%) , SBI : 800.30 800.30(-0.61%) , Sun Pharma.Inds. : 1,583.05 1,583.05(-0.98%) , Tata Motors : 639.40 639.40(-1.25%) , Tata Steel : 158.15 158.15(-0.97%) , TCS : 3,051.00 3,051.00(0.13%) , Tech Mahindra : 1,486.90 1,486.90(0.20%) , Titan Company : 3,460.45 3,460.45(1.33%) , Trent : 5,275.00 5,275.00(-0.52%) , UltraTech Cem. : 12,225.35 12,225.35(-0.41%) ,

Nifty 50 : 24,437.60 -158.55(-0.64%) , Adani Enterp. : 2,189.80 -60.00(-2.67%) , Adani Ports : 1,327.30 -18.10(-1.35%) , Apollo Hospitals : 7,121.50 -48.50(-0.68%) , Asian Paints : 2,486.50 -20.00(-0.80%) , Axis Bank : 1,061.90 -14.30(-1.33%) , Bajaj Auto : 8,245.00 16.00(0.19%) , Bajaj Finance : 879.50 0.40(0.05%) , Bajaj Finserv : 1,908.60 -5.40(-0.28%) , Bharat Electron : 383.95 -3.80(-0.98%) , Bharti Airtel : 1,867.90 -54.70(-2.85%) , Cipla : 1,485.40 -5.60(-0.38%) , Coal India : 379.70 0.15(0.04%) , Dr Reddy's Labs : 1,199.40 -1.40(-0.12%) , Eicher Motors : 5,686.00 4.50(0.08%) , Eternal Ltd : 301.15 -0.60(-0.20%) , Grasim Inds : 2,701.00 -42.70(-1.56%) , HCL Technologies : 1,462.90 -12.60(-0.85%) , HDFC Bank : 1,981.80 -13.60(-0.68%) , HDFC Life Insur. : 757.20 1.50(0.20%) , Hero Motocorp : 4,662.50 1.80(0.04%) , Hind. Unilever : 2,502.60 -14.90(-0.59%) , Hindalco Inds. : 677.10 -9.70(-1.41%) , ICICI Bank : 1,437.50 -2.80(-0.19%) , IndusInd Bank : 793.00 -14.35(-1.78%) , Infosys : 1,421.10 -15.80(-1.10%) , ITC : 414.75 1.15(0.28%) , Jio Financial : 321.60 -3.90(-1.20%) , JSW Steel : 1,060.40 -4.40(-0.41%) , Kotak Mah. Bank : 1,975.90 -16.20(-0.81%) , Larsen & Toubro : 3,641.60 0.00(0.00%) , M & M : 3,190.40 -20.70(-0.64%) , Maruti Suzuki : 12,596.00 -36.00(-0.28%) , Nestle India : 1,108.40 -8.90(-0.80%) , NTPC : 332.15 2.40(0.73%) , O N G C : 233.79 -0.14(-0.06%) , Power Grid Corpn : 284.30 -1.25(-0.44%) , Reliance Industr : 1,376.70 -12.70(-0.91%) , SBI : 801.95 -3.20(-0.40%) , SBI Life Insuran : 1,850.40 -10.70(-0.57%) , Shriram Finance : 615.60 -11.75(-1.87%) , Sun Pharma.Inds. : 1,582.80 -15.60(-0.98%) , Tata Consumer : 1,047.80 -5.00(-0.47%) , Tata Motors : 640.00 -6.50(-1.01%) , Tata Steel : 158.20 -1.47(-0.92%) , TCS : 3,048.00 1.00(0.03%) , Tech Mahindra : 1,485.20 3.20(0.22%) , Titan Company : 3,465.90 50.20(1.47%) , Trent : 5,261.00 -42.50(-0.80%) , UltraTech Cem. : 12,210.00 -63.00(-0.51%) , Wipro : 240.36 -1.96(-0.81%) , Friday, August 08, 2025