Friday, August 08, 2025 , BSE Sensex : 80,097.23 80,097.23(-0.65%) , Adani Ports : 1,322.00 1,322.00(-1.77%) , Asian Paints : 2,495.50 2,495.50(-0.42%) , Axis Bank : 1,061.80 1,061.80(-1.40%) , Bajaj Finance : 880.00 880.00(0.14%) , Bajaj Finserv : 1,920.60 1,920.60(0.36%) , Bharat Electron : 386.30 386.30(-0.40%) , Bharti Airtel : 1,871.00 1,871.00(-2.77%) , Eternal Ltd : 301.55 301.55(-0.08%) , HCL Technologies : 1,476.35 1,476.35(0.00%) , HDFC Bank : 1,977.95 1,977.95(-0.87%) , Hind. Unilever : 2,505.70 2,505.70(-0.47%) , ICICI Bank : 1,436.80 1,436.80(-0.23%) , Infosys : 1,425.00 1,425.00(-0.88%) , ITC : 414.25 414.25(0.16%) , Kotak Mah. Bank : 1,966.45 1,966.45(-1.30%) , Larsen & Toubro : 3,633.30 3,633.30(-0.19%) , M & M : 3,177.10 3,177.10(-1.04%) , Maruti Suzuki : 12,659.95 12,659.95(0.27%) , NTPC : 336.35 336.35(1.92%) , Power Grid Corpn : 284.70 284.70(-0.33%) , Reliance Industr : 1,375.00 1,375.00(-1.14%) , SBI : 798.15 798.15(-0.88%) , Sun Pharma.Inds. : 1,589.70 1,589.70(-0.56%) , Tata Motors : 639.80 639.80(-1.19%) , Tata Steel : 158.00 158.00(-1.06%) , TCS : 3,042.05 3,042.05(-0.17%) , Tech Mahindra : 1,485.65 1,485.65(0.12%) , Titan Company : 3,469.40 3,469.40(1.59%) , Trent : 5,358.50 5,358.50(1.06%) , UltraTech Cem. : 12,186.20 12,186.20(-0.73%) ,

Nifty 50 : 24,459.85 -136.30(-0.55%) , Adani Enterp. : 2,178.60 -71.20(-3.16%) , Adani Ports : 1,325.20 -20.20(-1.50%) , Apollo Hospitals : 7,115.00 -55.00(-0.77%) , Asian Paints : 2,500.50 -6.00(-0.24%) , Axis Bank : 1,062.30 -13.90(-1.29%) , Bajaj Auto : 8,257.00 28.00(0.34%) , Bajaj Finance : 879.80 0.70(0.08%) , Bajaj Finserv : 1,923.40 9.40(0.49%) , Bharat Electron : 385.60 -2.15(-0.55%) , Bharti Airtel : 1,874.30 -48.30(-2.51%) , Cipla : 1,492.30 1.30(0.09%) , Coal India : 380.20 0.65(0.17%) , Dr Reddy's Labs : 1,207.00 6.20(0.52%) , Eicher Motors : 5,689.00 7.50(0.13%) , Eternal Ltd : 301.55 -0.20(-0.07%) , Grasim Inds : 2,686.20 -57.50(-2.10%) , HCL Technologies : 1,476.00 0.50(0.03%) , HDFC Bank : 1,981.30 -14.10(-0.71%) , HDFC Life Insur. : 762.40 6.70(0.89%) , Hero Motocorp : 4,647.90 -12.80(-0.27%) , Hind. Unilever : 2,509.50 -8.00(-0.32%) , Hindalco Inds. : 674.15 -12.65(-1.84%) , ICICI Bank : 1,437.70 -2.60(-0.18%) , IndusInd Bank : 793.80 -13.55(-1.68%) , Infosys : 1,425.10 -11.80(-0.82%) , ITC : 414.25 0.65(0.16%) , Jio Financial : 323.10 -2.40(-0.74%) , JSW Steel : 1,045.60 -19.20(-1.80%) , Kotak Mah. Bank : 1,968.90 -23.20(-1.16%) , Larsen & Toubro : 3,632.00 -9.60(-0.26%) , M & M : 3,178.20 -32.90(-1.02%) , Maruti Suzuki : 12,695.00 63.00(0.50%) , Nestle India : 1,110.30 -7.00(-0.63%) , NTPC : 336.90 7.15(2.17%) , O N G C : 234.48 0.55(0.24%) , Power Grid Corpn : 285.15 -0.40(-0.14%) , Reliance Industr : 1,376.50 -12.90(-0.93%) , SBI : 799.35 -5.80(-0.72%) , SBI Life Insuran : 1,844.80 -16.30(-0.88%) , Shriram Finance : 617.00 -10.35(-1.65%) , Sun Pharma.Inds. : 1,590.40 -8.00(-0.50%) , Tata Consumer : 1,057.80 5.00(0.47%) , Tata Motors : 640.15 -6.35(-0.98%) , Tata Steel : 157.80 -1.87(-1.17%) , TCS : 3,046.70 -0.30(-0.01%) , Tech Mahindra : 1,487.80 5.80(0.39%) , Titan Company : 3,472.90 57.20(1.67%) , Trent : 5,352.50 49.00(0.92%) , UltraTech Cem. : 12,184.00 -89.00(-0.73%) , Wipro : 240.69 -1.63(-0.67%) , Friday, August 08, 2025