Friday, August 08, 2025 , BSE Sensex : 80,069.73 80,069.73(-0.69%) , Adani Ports : 1,325.90 1,325.90(-1.48%) , Asian Paints : 2,486.00 2,486.00(-0.80%) , Axis Bank : 1,061.90 1,061.90(-1.39%) , Bajaj Finance : 880.25 880.25(0.16%) , Bajaj Finserv : 1,910.70 1,910.70(-0.16%) , Bharat Electron : 384.15 384.15(-0.95%) , Bharti Airtel : 1,867.25 1,867.25(-2.97%) , Eternal Ltd : 300.70 300.70(-0.36%) , HCL Technologies : 1,462.50 1,462.50(-0.94%) , HDFC Bank : 1,982.00 1,982.00(-0.67%) , Hind. Unilever : 2,500.90 2,500.90(-0.66%) , ICICI Bank : 1,437.75 1,437.75(-0.16%) , Infosys : 1,421.80 1,421.80(-1.10%) , ITC : 414.40 414.40(0.19%) , Kotak Mah. Bank : 1,974.50 1,974.50(-0.90%) , Larsen & Toubro : 3,639.70 3,639.70(-0.02%) , M & M : 3,193.30 3,193.30(-0.54%) , Maruti Suzuki : 12,592.80 12,592.80(-0.26%) , NTPC : 331.80 331.80(0.55%) , Power Grid Corpn : 284.40 284.40(-0.44%) , Reliance Industr : 1,373.00 1,373.00(-1.28%) , SBI : 801.90 801.90(-0.42%) , Sun Pharma.Inds. : 1,581.90 1,581.90(-1.05%) , Tata Motors : 640.00 640.00(-1.16%) , Tata Steel : 158.10 158.10(-1.00%) , TCS : 3,050.85 3,050.85(0.12%) , Tech Mahindra : 1,485.70 1,485.70(0.12%) , Titan Company : 3,458.05 3,458.05(1.26%) , Trent : 5,259.50 5,259.50(-0.81%) , UltraTech Cem. : 12,207.00 12,207.00(-0.56%) ,

Nifty 50 : 24,444.30 -151.85(-0.62%) , Adani Enterp. : 2,190.20 -59.60(-2.65%) , Adani Ports : 1,327.90 -17.50(-1.30%) , Apollo Hospitals : 7,121.00 -49.00(-0.68%) , Asian Paints : 2,485.40 -21.10(-0.84%) , Axis Bank : 1,062.80 -13.40(-1.25%) , Bajaj Auto : 8,238.50 9.50(0.12%) , Bajaj Finance : 881.00 1.90(0.22%) , Bajaj Finserv : 1,908.10 -5.90(-0.31%) , Bharat Electron : 385.00 -2.75(-0.71%) , Bharti Airtel : 1,869.40 -53.20(-2.77%) , Cipla : 1,485.10 -5.90(-0.40%) , Coal India : 378.95 -0.60(-0.16%) , Dr Reddy's Labs : 1,199.60 -1.20(-0.10%) , Eicher Motors : 5,684.00 2.50(0.04%) , Eternal Ltd : 301.90 0.15(0.05%) , Grasim Inds : 2,698.00 -45.70(-1.67%) , HCL Technologies : 1,461.10 -14.40(-0.98%) , HDFC Bank : 1,981.10 -14.30(-0.72%) , HDFC Life Insur. : 757.70 2.00(0.26%) , Hero Motocorp : 4,659.10 -1.60(-0.03%) , Hind. Unilever : 2,503.50 -14.00(-0.56%) , Hindalco Inds. : 677.80 -9.00(-1.31%) , ICICI Bank : 1,437.10 -3.20(-0.22%) , IndusInd Bank : 795.00 -12.35(-1.53%) , Infosys : 1,420.70 -16.20(-1.13%) , ITC : 415.00 1.40(0.34%) , Jio Financial : 321.90 -3.60(-1.11%) , JSW Steel : 1,061.70 -3.10(-0.29%) , Kotak Mah. Bank : 1,976.00 -16.10(-0.81%) , Larsen & Toubro : 3,640.00 -1.60(-0.04%) , M & M : 3,195.90 -15.20(-0.47%) , Maruti Suzuki : 12,606.00 -26.00(-0.21%) , Nestle India : 1,108.70 -8.60(-0.77%) , NTPC : 331.75 2.00(0.61%) , O N G C : 233.33 -0.60(-0.26%) , Power Grid Corpn : 284.30 -1.25(-0.44%) , Reliance Industr : 1,379.10 -10.30(-0.74%) , SBI : 802.25 -2.90(-0.36%) , SBI Life Insuran : 1,850.50 -10.60(-0.57%) , Shriram Finance : 615.85 -11.50(-1.83%) , Sun Pharma.Inds. : 1,584.50 -13.90(-0.87%) , Tata Consumer : 1,048.20 -4.60(-0.44%) , Tata Motors : 640.20 -6.30(-0.97%) , Tata Steel : 158.35 -1.32(-0.83%) , TCS : 3,041.90 -5.10(-0.17%) , Tech Mahindra : 1,479.20 -2.80(-0.19%) , Titan Company : 3,476.70 61.00(1.79%) , Trent : 5,258.50 -45.00(-0.85%) , UltraTech Cem. : 12,222.00 -51.00(-0.42%) , Wipro : 240.07 -2.25(-0.93%) , Friday, August 08, 2025