Monday, December 22, 2025 , BSE Sensex : 85,390.40 85,390.40(0.54%) , Adani Ports : 1,512.80 1,512.80(1.12%) , Asian Paints : 2,811.90 2,811.90(0.46%) , Axis Bank : 1,229.35 1,229.35(-0.10%) , Bajaj Finance : 1,010.00 1,010.00(0.20%) , Bajaj Finserv : 2,041.00 2,041.00(-0.14%) , Bharat Electron : 395.75 395.75(0.76%) , Bharti Airtel : 2,139.70 2,139.70(2.07%) , Eternal : 286.50 286.50(0.17%) , HCL Technologies : 1,662.20 1,662.20(1.20%) , HDFC Bank : 988.15 988.15(0.22%) , Hind. Unilever : 2,284.95 2,284.95(0.14%) , ICICI Bank : 1,360.35 1,360.35(0.46%) , Infosys : 1,675.65 1,675.65(2.20%) , Interglobe Aviat : 5,135.05 5,135.05(-0.27%) , ITC : 402.70 402.70(0.40%) , Kotak Mah. Bank : 2,162.35 2,162.35(0.13%) , Larsen & Toubro : 4,081.80 4,081.80(0.19%) , M & M : 3,613.20 3,613.20(0.29%) , Maruti Suzuki : 16,520.00 16,520.00(0.58%) , NTPC : 320.95 320.95(0.33%) , Power Grid Corpn : 263.30 263.30(-0.09%) , Reliance Industr : 1,571.50 1,571.50(0.41%) , SBI : 976.95 976.95(-0.33%) , Sun Pharma.Inds. : 1,754.50 1,754.50(0.54%) , Tata Steel : 170.50 170.50(1.10%) , TCS : 3,301.85 3,301.85(0.59%) , Tech Mahindra : 1,638.20 1,638.20(1.57%) , Titan Company : 3,940.35 3,940.35(0.26%) , Trent : 4,166.40 4,166.40(2.58%) , UltraTech Cem. : 11,433.00 11,433.00(-0.56%) ,

Nifty 50 : 26,124.85 158.45(0.61%) , Adani Enterp. : 2,261.80 22.80(1.02%) , Adani Ports : 1,507.20 10.80(0.72%) , Apollo Hospitals : 7,074.00 61.50(0.88%) , Asian Paints : 2,813.90 14.00(0.50%) , Axis Bank : 1,230.50 -0.10(-0.01%) , Bajaj Auto : 9,122.50 120.50(1.34%) , Bajaj Finance : 1,011.00 2.70(0.27%) , Bajaj Finserv : 2,044.00 0.20(0.01%) , Bharat Electron : 395.35 2.50(0.64%) , Bharti Airtel : 2,138.00 40.30(1.92%) , Cipla : 1,519.70 2.60(0.17%) , Coal India : 385.05 -0.55(-0.14%) , Dr Reddy's Labs : 1,280.20 2.00(0.16%) , Eicher Motors : 7,257.00 40.00(0.55%) , Eternal : 285.60 -0.45(-0.16%) , Grasim Inds : 2,832.50 20.00(0.71%) , HCL Technologies : 1,660.70 18.30(1.11%) , HDFC Bank : 988.20 2.70(0.27%) , HDFC Life Insur. : 766.80 0.35(0.05%) , Hind. Unilever : 2,284.60 4.60(0.20%) , Hindalco Inds. : 866.90 14.90(1.75%) , ICICI Bank : 1,362.20 8.10(0.60%) , Infosys : 1,675.70 37.00(2.26%) , Interglobe Aviat : 5,143.50 -10.00(-0.19%) , ITC : 402.50 1.45(0.36%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,093.00 13.40(1.24%) , Kotak Mah. Bank : 2,163.00 3.50(0.16%) , Larsen & Toubro : 4,078.90 5.40(0.13%) , M & M : 3,610.80 7.20(0.20%) , Maruti Suzuki : 16,490.00 76.00(0.46%) , Max Healthcare : 1,074.00 -1.80(-0.17%) , Nestle India : 1,241.80 -2.60(-0.21%) , NTPC : 321.15 1.25(0.39%) , O N G C : 234.80 1.91(0.82%) , Power Grid Corpn : 263.45 0.00(0.00%) , Reliance Industr : 1,572.00 6.90(0.44%) , SBI : 979.15 -1.15(-0.12%) , SBI Life Insuran : 2,028.40 0.00(0.00%) , Shriram Finance : 934.40 32.70(3.63%) , Sun Pharma.Inds. : 1,754.90 10.00(0.57%) , Tata Consumer : 1,183.80 -0.20(-0.02%) , Tata Motors PVeh : 358.65 6.00(1.70%) , Tata Steel : 170.90 2.21(1.31%) , TCS : 3,301.70 19.70(0.60%) , Tech Mahindra : 1,639.60 27.10(1.68%) , Titan Company : 3,943.10 13.00(0.33%) , Trent : 4,135.30 73.10(1.80%) , UltraTech Cem. : 11,437.00 -59.00(-0.51%) , Wipro : 271.63 7.18(2.72%) , Monday, December 22, 2025