Monday, December 22, 2025 , BSE Sensex : 85,407.52 85,407.52(0.56%) , Adani Ports : 1,508.70 1,508.70(0.85%) , Asian Paints : 2,802.90 2,802.90(0.14%) , Axis Bank : 1,230.35 1,230.35(-0.02%) , Bajaj Finance : 1,008.95 1,008.95(0.09%) , Bajaj Finserv : 2,043.70 2,043.70(-0.01%) , Bharat Electron : 395.70 395.70(0.75%) , Bharti Airtel : 2,141.45 2,141.45(2.15%) , Eternal : 286.40 286.40(0.14%) , HCL Technologies : 1,665.65 1,665.65(1.41%) , HDFC Bank : 987.60 987.60(0.17%) , Hind. Unilever : 2,285.25 2,285.25(0.15%) , ICICI Bank : 1,363.80 1,363.80(0.71%) , Infosys : 1,676.85 1,676.85(2.27%) , Interglobe Aviat : 5,143.15 5,143.15(-0.12%) , ITC : 402.55 402.55(0.36%) , Kotak Mah. Bank : 2,165.60 2,165.60(0.28%) , Larsen & Toubro : 4,079.55 4,079.55(0.13%) , M & M : 3,618.20 3,618.20(0.42%) , Maruti Suzuki : 16,500.45 16,500.45(0.46%) , NTPC : 322.90 322.90(0.94%) , Power Grid Corpn : 263.85 263.85(0.11%) , Reliance Industr : 1,570.10 1,570.10(0.32%) , SBI : 974.15 974.15(-0.61%) , Sun Pharma.Inds. : 1,761.00 1,761.00(0.91%) , Tata Steel : 169.55 169.55(0.53%) , TCS : 3,310.10 3,310.10(0.84%) , Tech Mahindra : 1,642.15 1,642.15(1.81%) , Titan Company : 3,924.50 3,924.50(-0.15%) , Trent : 4,142.00 4,142.00(1.98%) , UltraTech Cem. : 11,467.00 11,467.00(-0.26%) ,

Nifty 50 : 26,136.55 170.15(0.66%) , Adani Enterp. : 2,266.20 27.20(1.21%) , Adani Ports : 1,509.50 13.10(0.88%) , Apollo Hospitals : 7,093.50 81.00(1.16%) , Asian Paints : 2,800.60 0.70(0.03%) , Axis Bank : 1,231.10 0.50(0.04%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,008.00 -0.30(-0.03%) , Bajaj Finserv : 2,040.80 -3.00(-0.15%) , Bharat Electron : 395.20 2.35(0.60%) , Bharti Airtel : 2,137.80 40.10(1.91%) , Cipla : 1,522.30 5.20(0.34%) , Coal India : 385.45 -0.15(-0.04%) , Dr Reddy's Labs : 1,281.60 3.40(0.27%) , Eicher Motors : 7,255.00 38.00(0.53%) , Eternal : 286.55 0.50(0.17%) , Grasim Inds : 2,835.00 22.50(0.80%) , HCL Technologies : 1,666.00 23.60(1.44%) , HDFC Bank : 987.90 2.40(0.24%) , HDFC Life Insur. : 765.50 -0.95(-0.12%) , Hind. Unilever : 2,287.00 7.00(0.31%) , Hindalco Inds. : 865.85 13.85(1.63%) , ICICI Bank : 1,364.70 10.60(0.78%) , Infosys : 1,677.00 38.30(2.34%) , Interglobe Aviat : 5,158.00 4.50(0.09%) , ITC : 402.65 1.60(0.40%) , Jio Financial : 298.85 1.90(0.64%) , JSW Steel : 1,092.70 13.10(1.21%) , Kotak Mah. Bank : 2,164.40 4.90(0.23%) , Larsen & Toubro : 4,072.60 -0.90(-0.02%) , M & M : 3,623.00 19.40(0.54%) , Maruti Suzuki : 16,503.00 89.00(0.54%) , Max Healthcare : 1,082.60 6.80(0.63%) , Nestle India : 1,246.00 1.60(0.13%) , NTPC : 322.85 2.95(0.92%) , O N G C : 234.65 1.76(0.76%) , Power Grid Corpn : 263.25 -0.20(-0.08%) , Reliance Industr : 1,571.90 6.80(0.43%) , SBI : 974.90 -5.40(-0.55%) , SBI Life Insuran : 2,020.00 -8.40(-0.41%) , Shriram Finance : 945.80 44.10(4.89%) , Sun Pharma.Inds. : 1,758.50 13.60(0.78%) , Tata Consumer : 1,175.00 -9.00(-0.76%) , Tata Motors PVeh : 359.50 6.85(1.94%) , Tata Steel : 169.95 1.26(0.75%) , TCS : 3,311.50 29.50(0.90%) , Tech Mahindra : 1,643.60 31.10(1.93%) , Titan Company : 3,922.90 -7.20(-0.18%) , Trent : 4,143.40 81.20(2.00%) , UltraTech Cem. : 11,465.00 -31.00(-0.27%) , Wipro : 272.30 7.85(2.97%) , Monday, December 22, 2025