Monday, December 22, 2025 , BSE Sensex : 85,404.62 85,404.62(0.56%) , Adani Ports : 1,507.00 1,507.00(0.74%) , Asian Paints : 2,818.85 2,818.85(0.71%) , Axis Bank : 1,231.00 1,231.00(0.04%) , Bajaj Finance : 1,012.10 1,012.10(0.41%) , Bajaj Finserv : 2,048.00 2,048.00(0.20%) , Bharat Electron : 395.00 395.00(0.57%) , Bharti Airtel : 2,132.75 2,132.75(1.74%) , Eternal : 286.65 286.65(0.23%) , HCL Technologies : 1,663.00 1,663.00(1.25%) , HDFC Bank : 988.00 988.00(0.21%) , Hind. Unilever : 2,285.00 2,285.00(0.14%) , ICICI Bank : 1,364.00 1,364.00(0.73%) , Infosys : 1,673.00 1,673.00(2.04%) , Interglobe Aviat : 5,148.00 5,148.00(-0.02%) , ITC : 402.50 402.50(0.35%) , Kotak Mah. Bank : 2,165.55 2,165.55(0.28%) , Larsen & Toubro : 4,078.50 4,078.50(0.11%) , M & M : 3,609.75 3,609.75(0.19%) , Maruti Suzuki : 16,519.00 16,519.00(0.57%) , NTPC : 320.95 320.95(0.33%) , Power Grid Corpn : 263.65 263.65(0.04%) , Reliance Industr : 1,572.00 1,572.00(0.44%) , SBI : 979.10 979.10(-0.11%) , Sun Pharma.Inds. : 1,750.20 1,750.20(0.29%) , Tata Steel : 170.95 170.95(1.36%) , TCS : 3,305.60 3,305.60(0.70%) , Tech Mahindra : 1,636.40 1,636.40(1.46%) , Titan Company : 3,943.85 3,943.85(0.34%) , Trent : 4,130.00 4,130.00(1.68%) , UltraTech Cem. : 11,448.45 11,448.45(-0.42%) ,

Nifty 50 : 26,138.95 172.55(0.66%) , Adani Enterp. : 2,254.30 15.30(0.68%) , Adani Ports : 1,505.10 8.70(0.58%) , Apollo Hospitals : 7,087.00 74.50(1.06%) , Asian Paints : 2,812.10 12.20(0.44%) , Axis Bank : 1,232.50 1.90(0.15%) , Bajaj Auto : 9,104.00 102.00(1.13%) , Bajaj Finance : 1,012.50 4.20(0.42%) , Bajaj Finserv : 2,049.00 5.20(0.25%) , Bharat Electron : 395.25 2.40(0.61%) , Bharti Airtel : 2,131.50 33.80(1.61%) , Cipla : 1,519.10 2.00(0.13%) , Coal India : 385.75 0.15(0.04%) , Dr Reddy's Labs : 1,279.30 1.10(0.09%) , Eicher Motors : 7,259.50 42.50(0.59%) , Eternal : 286.75 0.70(0.24%) , Grasim Inds : 2,837.00 24.50(0.87%) , HCL Technologies : 1,657.90 15.50(0.94%) , HDFC Bank : 990.00 4.50(0.46%) , HDFC Life Insur. : 766.95 0.50(0.07%) , Hind. Unilever : 2,287.20 7.20(0.32%) , Hindalco Inds. : 864.40 12.40(1.46%) , ICICI Bank : 1,364.50 10.40(0.77%) , Infosys : 1,676.70 38.00(2.32%) , Interglobe Aviat : 5,158.50 5.00(0.10%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 299.75 2.80(0.94%) , JSW Steel : 1,091.20 11.60(1.07%) , Kotak Mah. Bank : 2,165.80 6.30(0.29%) , Larsen & Toubro : 4,080.10 6.60(0.16%) , M & M : 3,604.00 0.40(0.01%) , Maruti Suzuki : 16,525.00 111.00(0.68%) , Max Healthcare : 1,076.20 0.40(0.04%) , Nestle India : 1,242.60 -1.80(-0.14%) , NTPC : 321.05 1.15(0.36%) , O N G C : 235.00 2.11(0.91%) , Power Grid Corpn : 263.35 -0.10(-0.04%) , Reliance Industr : 1,576.00 10.90(0.70%) , SBI : 980.30 0.00(0.00%) , SBI Life Insuran : 2,029.50 1.10(0.05%) , Shriram Finance : 936.45 34.75(3.85%) , Sun Pharma.Inds. : 1,750.70 5.80(0.33%) , Tata Consumer : 1,183.60 -0.40(-0.03%) , Tata Motors PVeh : 356.45 3.80(1.08%) , Tata Steel : 170.60 1.91(1.13%) , TCS : 3,298.20 16.20(0.49%) , Tech Mahindra : 1,629.70 17.20(1.07%) , Titan Company : 3,944.50 14.40(0.37%) , Trent : 4,110.80 48.60(1.20%) , UltraTech Cem. : 11,458.00 -38.00(-0.33%) , Wipro : 269.98 5.53(2.09%) , Monday, December 22, 2025