Tuesday, August 05, 2025 , BSE Sensex : 80,622.24 80,622.24(-0.49%) , Adani Ports : 1,358.60 1,358.60(-2.30%) , Asian Paints : 2,430.00 2,430.00(-0.81%) , Axis Bank : 1,068.00 1,068.00(-0.04%) , Bajaj Finance : 891.50 891.50(0.69%) , Bajaj Finserv : 1,934.05 1,934.05(0.04%) , Bharat Electron : 386.50 386.50(-0.80%) , Bharti Airtel : 1,924.95 1,924.95(0.52%) , Eternal Ltd : 302.50 302.50(-0.85%) , HCL Technologies : 1,481.05 1,481.05(0.46%) , HDFC Bank : 1,976.90 1,976.90(-0.77%) , Hind. Unilever : 2,530.00 2,530.00(-0.45%) , ICICI Bank : 1,443.90 1,443.90(-1.31%) , Infosys : 1,459.70 1,459.70(-1.39%) , ITC : 414.15 414.15(-0.60%) , Kotak Mah. Bank : 1,998.85 1,998.85(0.10%) , Larsen & Toubro : 3,640.25 3,640.25(0.28%) , M & M : 3,201.75 3,201.75(0.05%) , Maruti Suzuki : 12,511.60 12,511.60(1.20%) , NTPC : 332.25 332.25(0.05%) , Power Grid Corpn : 286.10 286.10(-0.66%) , Reliance Industr : 1,389.50 1,389.50(-1.54%) , St Bk of India : 797.90 797.90(0.28%) , Sun Pharma.Inds. : 1,626.35 1,626.35(-0.89%) , Tata Motors : 652.50 652.50(-0.18%) , Tata Steel : 159.65 159.65(0.03%) , TCS : 3,060.00 3,060.00(-0.48%) , Tech Mahindra : 1,482.30 1,482.30(0.46%) , Titan Company : 3,420.95 3,420.95(2.00%) , Trent : 5,318.00 5,318.00(1.32%) , UltraTech Cem. : 12,269.95 12,269.95(0.14%) ,

Nifty 50 : 24,622.35 -100.40(-0.41%) , Adani Enterp. : 2,326.00 -37.60(-1.59%) , Adani Ports : 1,361.20 -27.70(-1.99%) , Apollo Hospitals : 7,255.00 -53.00(-0.73%) , Asian Paints : 2,434.90 -14.90(-0.61%) , Axis Bank : 1,066.10 -2.50(-0.23%) , Bajaj Auto : 8,216.50 29.00(0.35%) , Bajaj Finance : 889.20 3.90(0.44%) , Bajaj Finserv : 1,931.30 -2.30(-0.12%) , Bharat Electron : 386.90 -2.65(-0.68%) , Bharti Airtel : 1,926.90 12.30(0.64%) , Cipla : 1,496.60 -18.50(-1.22%) , Coal India : 377.95 3.25(0.87%) , Dr Reddy's Labs : 1,212.20 -12.80(-1.04%) , Eicher Motors : 5,670.50 49.50(0.88%) , Eternal Ltd : 302.80 -2.45(-0.80%) , Grasim Inds : 2,796.00 8.20(0.29%) , HCL Technologies : 1,481.70 7.30(0.50%) , HDFC Bank : 1,978.90 -13.10(-0.66%) , HDFC Life Insur. : 739.50 -0.30(-0.04%) , Hero Motocorp : 4,555.00 19.10(0.42%) , Hind. Unilever : 2,532.70 -11.00(-0.43%) , Hindalco Inds. : 684.55 -3.15(-0.46%) , ICICI Bank : 1,443.00 -20.20(-1.38%) , IndusInd Bank : 818.00 13.95(1.73%) , Infosys : 1,460.10 -20.40(-1.38%) , ITC : 414.20 -2.65(-0.64%) , Jio Financial : 332.40 -1.50(-0.45%) , JSW Steel : 1,052.20 -3.70(-0.35%) , Kotak Mah. Bank : 1,997.90 0.90(0.05%) , Larsen & Toubro : 3,647.20 16.10(0.44%) , M & M : 3,199.90 -0.30(-0.01%) , Maruti Suzuki : 12,520.00 155.00(1.25%) , Nestle India : 2,261.70 -15.70(-0.69%) , NTPC : 332.05 0.05(0.02%) , O N G C : 233.65 -1.18(-0.50%) , Power Grid Corpn : 285.95 -2.00(-0.69%) , Reliance Industr : 1,390.90 -20.60(-1.46%) , SBI Life Insuran : 1,857.90 26.40(1.44%) , Shriram Finance : 630.85 5.95(0.95%) , St Bk of India : 797.40 1.70(0.21%) , Sun Pharma.Inds. : 1,627.40 -14.20(-0.87%) , Tata Consumer : 1,063.00 -9.60(-0.90%) , Tata Motors : 652.30 -1.30(-0.20%) , Tata Steel : 159.39 -0.17(-0.11%) , TCS : 3,059.70 -14.70(-0.48%) , Tech Mahindra : 1,483.60 8.60(0.58%) , Titan Company : 3,423.10 66.80(1.99%) , Trent : 5,317.50 68.50(1.31%) , UltraTech Cem. : 12,280.00 23.00(0.19%) , Wipro : 245.53 -0.52(-0.21%) , Tuesday, August 05, 2025