Monday, December 22, 2025 , BSE Sensex : 85,412.38 85,412.38(0.57%) , Adani Ports : 1,507.00 1,507.00(0.74%) , Asian Paints : 2,818.85 2,818.85(0.71%) , Axis Bank : 1,230.95 1,230.95(0.03%) , Bajaj Finance : 1,012.00 1,012.00(0.40%) , Bajaj Finserv : 2,049.55 2,049.55(0.28%) , Bharat Electron : 394.85 394.85(0.53%) , Bharti Airtel : 2,132.65 2,132.65(1.73%) , Eternal : 286.70 286.70(0.24%) , HCL Technologies : 1,662.80 1,662.80(1.24%) , HDFC Bank : 988.20 988.20(0.23%) , Hind. Unilever : 2,285.25 2,285.25(0.15%) , ICICI Bank : 1,363.45 1,363.45(0.69%) , Infosys : 1,673.15 1,673.15(2.05%) , Interglobe Aviat : 5,145.65 5,145.65(-0.07%) , ITC : 402.60 402.60(0.37%) , Kotak Mah. Bank : 2,165.40 2,165.40(0.27%) , Larsen & Toubro : 4,080.00 4,080.00(0.14%) , M & M : 3,610.60 3,610.60(0.21%) , Maruti Suzuki : 16,513.30 16,513.30(0.54%) , NTPC : 321.20 321.20(0.41%) , Power Grid Corpn : 263.60 263.60(0.02%) , Reliance Industr : 1,573.00 1,573.00(0.50%) , SBI : 979.20 979.20(-0.10%) , Sun Pharma.Inds. : 1,750.70 1,750.70(0.32%) , Tata Steel : 170.75 170.75(1.25%) , TCS : 3,306.00 3,306.00(0.71%) , Tech Mahindra : 1,637.90 1,637.90(1.55%) , Titan Company : 3,943.95 3,943.95(0.35%) , Trent : 4,127.25 4,127.25(1.61%) , UltraTech Cem. : 11,445.90 11,445.90(-0.45%) ,

Nifty 50 : 26,138.95 172.55(0.66%) , Adani Enterp. : 2,254.30 15.30(0.68%) , Adani Ports : 1,505.10 8.70(0.58%) , Apollo Hospitals : 7,087.00 74.50(1.06%) , Asian Paints : 2,812.10 12.20(0.44%) , Axis Bank : 1,232.50 1.90(0.15%) , Bajaj Auto : 9,104.00 102.00(1.13%) , Bajaj Finance : 1,012.50 4.20(0.42%) , Bajaj Finserv : 2,049.00 5.20(0.25%) , Bharat Electron : 395.25 2.40(0.61%) , Bharti Airtel : 2,131.50 33.80(1.61%) , Cipla : 1,519.10 2.00(0.13%) , Coal India : 385.75 0.15(0.04%) , Dr Reddy's Labs : 1,279.30 1.10(0.09%) , Eicher Motors : 7,259.50 42.50(0.59%) , Eternal : 286.75 0.70(0.24%) , Grasim Inds : 2,837.00 24.50(0.87%) , HCL Technologies : 1,657.90 15.50(0.94%) , HDFC Bank : 990.00 4.50(0.46%) , HDFC Life Insur. : 766.95 0.50(0.07%) , Hind. Unilever : 2,287.20 7.20(0.32%) , Hindalco Inds. : 864.40 12.40(1.46%) , ICICI Bank : 1,364.50 10.40(0.77%) , Infosys : 1,676.70 38.00(2.32%) , Interglobe Aviat : 5,158.50 5.00(0.10%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 299.75 2.80(0.94%) , JSW Steel : 1,091.20 11.60(1.07%) , Kotak Mah. Bank : 2,165.80 6.30(0.29%) , Larsen & Toubro : 4,080.10 6.60(0.16%) , M & M : 3,604.00 0.40(0.01%) , Maruti Suzuki : 16,525.00 111.00(0.68%) , Max Healthcare : 1,076.20 0.40(0.04%) , Nestle India : 1,242.60 -1.80(-0.14%) , NTPC : 321.05 1.15(0.36%) , O N G C : 235.00 2.11(0.91%) , Power Grid Corpn : 263.35 -0.10(-0.04%) , Reliance Industr : 1,576.00 10.90(0.70%) , SBI : 980.30 0.00(0.00%) , SBI Life Insuran : 2,029.50 1.10(0.05%) , Shriram Finance : 936.45 34.75(3.85%) , Sun Pharma.Inds. : 1,750.70 5.80(0.33%) , Tata Consumer : 1,183.60 -0.40(-0.03%) , Tata Motors PVeh : 356.45 3.80(1.08%) , Tata Steel : 170.60 1.91(1.13%) , TCS : 3,298.20 16.20(0.49%) , Tech Mahindra : 1,629.70 17.20(1.07%) , Titan Company : 3,944.50 14.40(0.37%) , Trent : 4,110.80 48.60(1.20%) , UltraTech Cem. : 11,458.00 -38.00(-0.33%) , Wipro : 269.98 5.53(2.09%) , Monday, December 22, 2025