Tuesday, August 05, 2025 , BSE Sensex : 80,650.41 80,650.41(-0.45%) , Adani Ports : 1,357.55 1,357.55(-2.38%) , Asian Paints : 2,430.80 2,430.80(-0.77%) , Axis Bank : 1,068.60 1,068.60(0.01%) , Bajaj Finance : 890.85 890.85(0.62%) , Bajaj Finserv : 1,934.10 1,934.10(0.05%) , Bharat Electron : 386.40 386.40(-0.82%) , Bharti Airtel : 1,929.15 1,929.15(0.74%) , Eternal Ltd : 302.55 302.55(-0.84%) , HCL Technologies : 1,483.50 1,483.50(0.62%) , HDFC Bank : 1,975.50 1,975.50(-0.84%) , Hind. Unilever : 2,529.45 2,529.45(-0.48%) , ICICI Bank : 1,443.55 1,443.55(-1.33%) , Infosys : 1,459.75 1,459.75(-1.39%) , ITC : 414.00 414.00(-0.64%) , Kotak Mah. Bank : 1,999.10 1,999.10(0.11%) , Larsen & Toubro : 3,645.90 3,645.90(0.44%) , M & M : 3,203.35 3,203.35(0.10%) , Maruti Suzuki : 12,522.00 12,522.00(1.28%) , NTPC : 332.80 332.80(0.21%) , Power Grid Corpn : 286.10 286.10(-0.66%) , Reliance Industr : 1,390.70 1,390.70(-1.46%) , St Bk of India : 800.20 800.20(0.57%) , Sun Pharma.Inds. : 1,628.95 1,628.95(-0.73%) , Tata Motors : 652.05 652.05(-0.24%) , Tata Steel : 159.70 159.70(0.06%) , TCS : 3,060.20 3,060.20(-0.48%) , Tech Mahindra : 1,484.80 1,484.80(0.63%) , Titan Company : 3,418.15 3,418.15(1.92%) , Trent : 5,307.50 5,307.50(1.12%) , UltraTech Cem. : 12,269.85 12,269.85(0.14%) ,

Nifty 50 : 24,614.70 -108.05(-0.44%) , Adani Enterp. : 2,323.20 -40.40(-1.71%) , Adani Ports : 1,357.50 -31.40(-2.26%) , Apollo Hospitals : 7,247.50 -60.50(-0.83%) , Asian Paints : 2,429.40 -20.40(-0.83%) , Axis Bank : 1,067.80 -0.80(-0.07%) , Bajaj Auto : 8,207.50 20.00(0.24%) , Bajaj Finance : 890.90 5.60(0.63%) , Bajaj Finserv : 1,933.30 -0.30(-0.02%) , Bharat Electron : 386.55 -3.00(-0.77%) , Bharti Airtel : 1,925.60 11.00(0.57%) , Cipla : 1,495.10 -20.00(-1.32%) , Coal India : 378.20 3.50(0.93%) , Dr Reddy's Labs : 1,211.40 -13.60(-1.11%) , Eicher Motors : 5,673.00 52.00(0.93%) , Eternal Ltd : 302.65 -2.60(-0.85%) , Grasim Inds : 2,793.70 5.90(0.21%) , HCL Technologies : 1,481.00 6.60(0.45%) , HDFC Bank : 1,976.70 -15.30(-0.77%) , HDFC Life Insur. : 739.25 -0.55(-0.07%) , Hero Motocorp : 4,555.50 19.60(0.43%) , Hind. Unilever : 2,529.50 -14.20(-0.56%) , Hindalco Inds. : 685.35 -2.35(-0.34%) , ICICI Bank : 1,444.00 -19.20(-1.31%) , IndusInd Bank : 816.90 12.85(1.60%) , Infosys : 1,459.00 -21.50(-1.45%) , ITC : 414.05 -2.80(-0.67%) , Jio Financial : 332.15 -1.75(-0.52%) , JSW Steel : 1,051.90 -4.00(-0.38%) , Kotak Mah. Bank : 1,998.80 1.80(0.09%) , Larsen & Toubro : 3,641.40 10.30(0.28%) , M & M : 3,200.80 0.60(0.02%) , Maruti Suzuki : 12,519.00 154.00(1.25%) , Nestle India : 2,263.10 -14.30(-0.63%) , NTPC : 332.30 0.30(0.09%) , O N G C : 233.86 -0.97(-0.41%) , Power Grid Corpn : 286.00 -1.95(-0.68%) , Reliance Industr : 1,389.70 -21.80(-1.54%) , SBI Life Insuran : 1,856.10 24.60(1.34%) , Shriram Finance : 630.90 6.00(0.96%) , St Bk of India : 797.85 2.15(0.27%) , Sun Pharma.Inds. : 1,626.70 -14.90(-0.91%) , Tata Consumer : 1,062.30 -10.30(-0.96%) , Tata Motors : 652.00 -1.60(-0.24%) , Tata Steel : 159.52 -0.04(-0.03%) , TCS : 3,059.90 -14.50(-0.47%) , Tech Mahindra : 1,482.00 7.00(0.47%) , Titan Company : 3,419.00 62.70(1.87%) , Trent : 5,319.00 70.00(1.33%) , UltraTech Cem. : 12,278.00 21.00(0.17%) , Wipro : 245.40 -0.65(-0.26%) , Tuesday, August 05, 2025