Friday, December 19, 2025 , BSE Sensex : 84,980.91 84,980.91(0.59%) , Adani Ports : 1,499.45 1,499.45(0.53%) , Asian Paints : 2,774.85 2,774.85(0.54%) , Axis Bank : 1,239.80 1,239.80(0.82%) , Bajaj Finance : 1,010.55 1,010.55(1.06%) , Bajaj Finserv : 2,050.20 2,050.20(1.21%) , Bharat Electron : 389.05 389.05(1.41%) , Bharti Airtel : 2,096.05 2,096.05(0.19%) , Eternal : 287.60 287.60(0.97%) , HCL Technologies : 1,659.80 1,659.80(-0.10%) , HDFC Bank : 983.90 983.90(0.43%) , Hind. Unilever : 2,275.75 2,275.75(0.51%) , ICICI Bank : 1,356.90 1,356.90(0.00%) , Infosys : 1,645.30 1,645.30(1.17%) , ITC : 401.40 401.40(0.30%) , Kotak Mah. Bank : 2,170.90 2,170.90(0.26%) , Larsen & Toubro : 4,065.30 4,065.30(0.83%) , M & M : 3,595.00 3,595.00(0.22%) , Maruti Suzuki : 16,381.00 16,381.00(0.27%) , NTPC : 318.85 318.85(0.08%) , Power Grid Corpn : 260.20 260.20(0.89%) , Reliance Industr : 1,565.60 1,565.60(1.38%) , SBI : 980.00 980.00(0.24%) , Sun Pharma.Inds. : 1,750.90 1,750.90(0.32%) , Tata Motors PVeh : 352.25 352.25(1.84%) , Tata Steel : 169.15 169.15(0.59%) , TCS : 3,313.30 3,313.30(1.01%) , Tech Mahindra : 1,604.60 1,604.60(0.02%) , Titan Company : 3,933.80 3,933.80(0.40%) , Trent : 4,054.60 4,054.60(0.63%) , UltraTech Cem. : 11,492.00 11,492.00(0.27%) ,

Nifty 50 : 25,950.30 134.75(0.52%) , Adani Enterp. : 2,246.90 17.60(0.79%) , Adani Ports : 1,502.00 6.30(0.42%) , Apollo Hospitals : 6,950.50 32.00(0.46%) , Asian Paints : 2,774.80 15.10(0.55%) , Axis Bank : 1,240.20 10.40(0.85%) , Bajaj Auto : 8,878.50 47.50(0.54%) , Bajaj Finance : 1,009.50 9.20(0.92%) , Bajaj Finserv : 2,043.90 17.60(0.87%) , Bharat Electron : 389.60 6.15(1.60%) , Bharti Airtel : 2,096.00 4.00(0.19%) , Cipla : 1,511.70 12.80(0.85%) , Coal India : 386.45 1.15(0.30%) , Dr Reddy's Labs : 1,287.30 7.30(0.57%) , Eicher Motors : 7,145.00 38.50(0.54%) , Eternal : 287.45 2.70(0.95%) , Grasim Inds : 2,825.50 17.90(0.64%) , HCL Technologies : 1,663.20 1.80(0.11%) , HDFC Bank : 981.80 2.10(0.21%) , HDFC Life Insur. : 757.20 0.20(0.03%) , Hind. Unilever : 2,270.70 5.20(0.23%) , Hindalco Inds. : 858.20 1.50(0.18%) , ICICI Bank : 1,357.70 0.90(0.07%) , Infosys : 1,641.10 14.30(0.88%) , Interglobe Aviat : 5,132.00 16.50(0.32%) , ITC : 400.95 0.55(0.14%) , Jio Financial : 296.75 4.45(1.52%) , JSW Steel : 1,084.10 1.90(0.18%) , Kotak Mah. Bank : 2,169.60 5.00(0.23%) , Larsen & Toubro : 4,064.00 32.90(0.82%) , M & M : 3,591.20 4.60(0.13%) , Maruti Suzuki : 16,373.00 44.00(0.27%) , Max Healthcare : 1,065.90 17.40(1.66%) , Nestle India : 1,232.90 -0.60(-0.05%) , NTPC : 319.45 0.95(0.30%) , O N G C : 232.17 0.17(0.07%) , Power Grid Corpn : 259.70 1.75(0.68%) , Reliance Industr : 1,567.90 23.50(1.52%) , SBI : 980.70 3.15(0.32%) , SBI Life Insuran : 2,014.40 0.00(0.00%) , Shriram Finance : 865.00 -4.45(-0.51%) , Sun Pharma.Inds. : 1,754.40 8.50(0.49%) , Tata Consumer : 1,176.20 4.70(0.40%) , Tata Motors PVeh : 352.20 6.40(1.85%) , Tata Steel : 168.71 0.59(0.35%) , TCS : 3,304.00 23.20(0.71%) , Tech Mahindra : 1,609.80 4.20(0.26%) , Titan Company : 3,924.40 5.10(0.13%) , Trent : 4,062.00 32.00(0.79%) , UltraTech Cem. : 11,504.00 43.00(0.38%) , Wipro : 265.30 1.45(0.55%) , Friday, December 19, 2025