Thursday, December 18, 2025 , BSE Sensex : 84,500.49 84,500.49(-0.07%) , Adani Ports : 1,497.40 1,497.40(0.77%) , Asian Paints : 2,760.80 2,760.80(-0.88%) , Axis Bank : 1,230.20 1,230.20(0.45%) , Bajaj Finance : 1,000.70 1,000.70(0.09%) , Bajaj Finserv : 2,027.20 2,027.20(0.30%) , Bharat Electron : 383.35 383.35(-0.54%) , Bharti Airtel : 2,093.05 2,093.05(-0.74%) , Eternal : 285.10 285.10(0.26%) , HCL Technologies : 1,660.65 1,660.65(0.38%) , HDFC Bank : 979.80 979.80(-0.46%) , Hind. Unilever : 2,265.90 2,265.90(-0.43%) , ICICI Bank : 1,356.10 1,356.10(0.23%) , Infosys : 1,627.45 1,627.45(1.58%) , ITC : 400.35 400.35(0.10%) , Kotak Mah. Bank : 2,167.00 2,167.00(-0.30%) , Larsen & Toubro : 4,030.35 4,030.35(-0.79%) , M & M : 3,589.45 3,589.45(-0.65%) , Maruti Suzuki : 16,329.45 16,329.45(-0.39%) , NTPC : 318.65 318.65(-0.81%) , Power Grid Corpn : 257.95 257.95(-1.17%) , Reliance Industr : 1,544.25 1,544.25(-0.02%) , SBI : 977.25 977.25(0.14%) , Sun Pharma.Inds. : 1,746.00 1,746.00(-2.74%) , Tata Motors PVeh : 345.55 345.55(-0.19%) , Tata Steel : 168.05 168.05(-1.32%) , TCS : 3,286.80 3,286.80(2.15%) , Tech Mahindra : 1,605.80 1,605.80(1.77%) , Titan Company : 3,916.95 3,916.95(0.26%) , Trent : 4,033.20 4,033.20(-0.25%) , UltraTech Cem. : 11,463.00 11,463.00(-0.63%) ,

Nifty 50 : 25,823.65 5.10(0.02%) , Adani Enterp. : 2,230.40 -2.10(-0.09%) , Adani Ports : 1,496.00 9.70(0.65%) , Apollo Hospitals : 6,926.50 5.00(0.07%) , Asian Paints : 2,760.90 -24.80(-0.89%) , Axis Bank : 1,230.00 5.30(0.43%) , Bajaj Auto : 8,829.00 -66.00(-0.74%) , Bajaj Finance : 1,000.00 0.40(0.04%) , Bajaj Finserv : 2,029.40 8.20(0.41%) , Bharat Electron : 383.70 -1.90(-0.49%) , Bharti Airtel : 2,093.60 -14.40(-0.68%) , Cipla : 1,500.70 3.80(0.25%) , Coal India : 385.80 1.05(0.27%) , Dr Reddy's Labs : 1,279.20 7.20(0.57%) , Eicher Motors : 7,111.50 -23.00(-0.32%) , Eternal : 284.60 0.15(0.05%) , Grasim Inds : 2,810.20 3.60(0.13%) , HCL Technologies : 1,661.70 6.70(0.40%) , HDFC Bank : 980.50 -3.50(-0.36%) , HDFC Life Insur. : 758.20 4.70(0.62%) , Hind. Unilever : 2,261.30 -14.30(-0.63%) , Hindalco Inds. : 857.50 8.70(1.02%) , ICICI Bank : 1,357.40 5.00(0.37%) , Infosys : 1,625.80 23.80(1.49%) , Interglobe Aviat : 5,118.00 137.50(2.76%) , ITC : 400.15 0.35(0.09%) , Jio Financial : 292.35 -0.80(-0.27%) , JSW Steel : 1,083.80 4.50(0.42%) , Kotak Mah. Bank : 2,165.00 -8.20(-0.38%) , Larsen & Toubro : 4,033.70 -28.70(-0.71%) , M & M : 3,587.10 -25.70(-0.71%) , Maruti Suzuki : 16,359.00 -39.00(-0.24%) , Max Healthcare : 1,050.40 19.30(1.87%) , Nestle India : 1,234.00 -0.60(-0.05%) , NTPC : 318.65 -2.60(-0.81%) , O N G C : 232.10 -0.81(-0.35%) , Power Grid Corpn : 258.00 -3.10(-1.19%) , Reliance Industr : 1,545.30 0.90(0.06%) , SBI : 977.95 2.10(0.22%) , SBI Life Insuran : 2,016.20 6.00(0.30%) , Shriram Finance : 870.05 5.85(0.68%) , Sun Pharma.Inds. : 1,746.20 -46.70(-2.60%) , Tata Consumer : 1,173.60 -6.20(-0.53%) , Tata Motors PVeh : 346.20 -0.15(-0.04%) , Tata Steel : 168.42 -1.92(-1.13%) , TCS : 3,276.10 58.30(1.81%) , Tech Mahindra : 1,604.50 25.10(1.59%) , Titan Company : 3,919.00 11.10(0.28%) , Trent : 4,030.00 -15.20(-0.38%) , UltraTech Cem. : 11,462.00 -78.00(-0.68%) , Wipro : 262.79 1.65(0.63%) , Thursday, December 18, 2025