Thursday, December 18, 2025 , BSE Sensex : 84,488.74 84,488.74(-0.08%) , Adani Ports : 1,496.35 1,496.35(0.70%) , Asian Paints : 2,760.00 2,760.00(-0.91%) , Axis Bank : 1,229.65 1,229.65(0.41%) , Bajaj Finance : 1,000.20 1,000.20(0.04%) , Bajaj Finserv : 2,026.30 2,026.30(0.25%) , Bharat Electron : 383.40 383.40(-0.53%) , Bharti Airtel : 2,092.35 2,092.35(-0.77%) , Eternal : 285.10 285.10(0.26%) , HCL Technologies : 1,661.40 1,661.40(0.42%) , HDFC Bank : 979.90 979.90(-0.45%) , Hind. Unilever : 2,263.80 2,263.80(-0.52%) , ICICI Bank : 1,356.70 1,356.70(0.28%) , Infosys : 1,626.35 1,626.35(1.51%) , ITC : 400.15 400.15(0.05%) , Kotak Mah. Bank : 2,166.90 2,166.90(-0.30%) , Larsen & Toubro : 4,029.90 4,029.90(-0.80%) , M & M : 3,583.65 3,583.65(-0.81%) , Maruti Suzuki : 16,328.00 16,328.00(-0.40%) , NTPC : 318.65 318.65(-0.81%) , Power Grid Corpn : 257.90 257.90(-1.19%) , Reliance Industr : 1,544.20 1,544.20(-0.03%) , SBI : 977.45 977.45(0.16%) , Sun Pharma.Inds. : 1,745.35 1,745.35(-2.77%) , Tata Motors PVeh : 345.60 345.60(-0.17%) , Tata Steel : 168.00 168.00(-1.35%) , TCS : 3,287.00 3,287.00(2.16%) , Tech Mahindra : 1,606.00 1,606.00(1.78%) , Titan Company : 3,918.90 3,918.90(0.31%) , Trent : 4,029.45 4,029.45(-0.35%) , UltraTech Cem. : 11,463.00 11,463.00(-0.63%) ,

Nifty 50 : 25,823.65 5.10(0.02%) , Adani Enterp. : 2,230.40 -2.10(-0.09%) , Adani Ports : 1,496.00 9.70(0.65%) , Apollo Hospitals : 6,926.50 5.00(0.07%) , Asian Paints : 2,760.90 -24.80(-0.89%) , Axis Bank : 1,230.00 5.30(0.43%) , Bajaj Auto : 8,829.00 -66.00(-0.74%) , Bajaj Finance : 1,000.00 0.40(0.04%) , Bajaj Finserv : 2,029.40 8.20(0.41%) , Bharat Electron : 383.70 -1.90(-0.49%) , Bharti Airtel : 2,093.60 -14.40(-0.68%) , Cipla : 1,500.70 3.80(0.25%) , Coal India : 385.80 1.05(0.27%) , Dr Reddy's Labs : 1,279.20 7.20(0.57%) , Eicher Motors : 7,111.50 -23.00(-0.32%) , Eternal : 284.60 0.15(0.05%) , Grasim Inds : 2,810.20 3.60(0.13%) , HCL Technologies : 1,661.70 6.70(0.40%) , HDFC Bank : 980.50 -3.50(-0.36%) , HDFC Life Insur. : 758.20 4.70(0.62%) , Hind. Unilever : 2,261.30 -14.30(-0.63%) , Hindalco Inds. : 857.50 8.70(1.02%) , ICICI Bank : 1,357.40 5.00(0.37%) , Infosys : 1,625.80 23.80(1.49%) , Interglobe Aviat : 5,118.00 137.50(2.76%) , ITC : 400.15 0.35(0.09%) , Jio Financial : 292.35 -0.80(-0.27%) , JSW Steel : 1,083.80 4.50(0.42%) , Kotak Mah. Bank : 2,165.00 -8.20(-0.38%) , Larsen & Toubro : 4,033.70 -28.70(-0.71%) , M & M : 3,587.10 -25.70(-0.71%) , Maruti Suzuki : 16,359.00 -39.00(-0.24%) , Max Healthcare : 1,050.40 19.30(1.87%) , Nestle India : 1,234.00 -0.60(-0.05%) , NTPC : 318.65 -2.60(-0.81%) , O N G C : 232.10 -0.81(-0.35%) , Power Grid Corpn : 258.00 -3.10(-1.19%) , Reliance Industr : 1,545.30 0.90(0.06%) , SBI : 977.95 2.10(0.22%) , SBI Life Insuran : 2,016.20 6.00(0.30%) , Shriram Finance : 870.05 5.85(0.68%) , Sun Pharma.Inds. : 1,746.20 -46.70(-2.60%) , Tata Consumer : 1,173.60 -6.20(-0.53%) , Tata Motors PVeh : 346.20 -0.15(-0.04%) , Tata Steel : 168.42 -1.92(-1.13%) , TCS : 3,276.10 58.30(1.81%) , Tech Mahindra : 1,604.50 25.10(1.59%) , Titan Company : 3,919.00 11.10(0.28%) , Trent : 4,030.00 -15.20(-0.38%) , UltraTech Cem. : 11,462.00 -78.00(-0.68%) , Wipro : 262.79 1.65(0.63%) , Thursday, December 18, 2025