Thursday, December 18, 2025 , BSE Sensex : 84,600.41 84,600.41(0.05%) , Adani Ports : 1,490.95 1,490.95(0.34%) , Asian Paints : 2,761.30 2,761.30(-0.87%) , Axis Bank : 1,233.65 1,233.65(0.73%) , Bajaj Finance : 1,002.00 1,002.00(0.22%) , Bajaj Finserv : 2,027.25 2,027.25(0.30%) , Bharat Electron : 384.60 384.60(-0.22%) , Bharti Airtel : 2,102.55 2,102.55(-0.29%) , Eternal : 284.90 284.90(0.19%) , HCL Technologies : 1,657.70 1,657.70(0.20%) , HDFC Bank : 983.25 983.25(-0.11%) , Hind. Unilever : 2,266.15 2,266.15(-0.42%) , ICICI Bank : 1,361.55 1,361.55(0.64%) , Infosys : 1,623.50 1,623.50(1.34%) , ITC : 400.85 400.85(0.23%) , Kotak Mah. Bank : 2,166.10 2,166.10(-0.34%) , Larsen & Toubro : 4,052.10 4,052.10(-0.26%) , M & M : 3,582.55 3,582.55(-0.84%) , Maruti Suzuki : 16,402.60 16,402.60(0.06%) , NTPC : 317.80 317.80(-1.07%) , Power Grid Corpn : 256.95 256.95(-1.55%) , Reliance Industr : 1,546.35 1,546.35(0.11%) , SBI : 977.05 977.05(0.12%) , Sun Pharma.Inds. : 1,737.15 1,737.15(-3.23%) , Tata Motors PVeh : 345.90 345.90(-0.09%) , Tata Steel : 169.00 169.00(-0.76%) , TCS : 3,274.85 3,274.85(1.78%) , Tech Mahindra : 1,594.00 1,594.00(1.02%) , Titan Company : 3,911.00 3,911.00(0.11%) , Trent : 4,003.50 4,003.50(-0.99%) , UltraTech Cem. : 11,454.00 11,454.00(-0.71%) ,

Nifty 50 : 25,867.15 48.60(0.19%) , Adani Enterp. : 2,240.30 7.80(0.35%) , Adani Ports : 1,489.80 3.50(0.24%) , Apollo Hospitals : 6,908.50 -13.00(-0.19%) , Asian Paints : 2,761.90 -23.80(-0.85%) , Axis Bank : 1,233.20 8.50(0.69%) , Bajaj Auto : 8,802.50 -92.50(-1.04%) , Bajaj Finance : 1,003.90 4.30(0.43%) , Bajaj Finserv : 2,032.00 10.80(0.53%) , Bharat Electron : 384.55 -1.05(-0.27%) , Bharti Airtel : 2,106.40 -1.60(-0.08%) , Cipla : 1,500.40 3.50(0.23%) , Coal India : 385.50 0.75(0.19%) , Dr Reddy's Labs : 1,276.90 4.90(0.39%) , Eicher Motors : 7,105.00 -29.50(-0.41%) , Eternal : 284.60 0.15(0.05%) , Grasim Inds : 2,816.00 9.40(0.33%) , HCL Technologies : 1,659.90 4.90(0.30%) , HDFC Bank : 982.90 -1.10(-0.11%) , HDFC Life Insur. : 755.45 1.95(0.26%) , Hind. Unilever : 2,269.10 -6.50(-0.29%) , Hindalco Inds. : 858.10 9.30(1.10%) , ICICI Bank : 1,362.30 9.90(0.73%) , Infosys : 1,623.90 21.90(1.37%) , Interglobe Aviat : 5,131.50 151.00(3.03%) , ITC : 401.10 1.30(0.33%) , Jio Financial : 292.60 -0.55(-0.19%) , JSW Steel : 1,089.40 10.10(0.94%) , Kotak Mah. Bank : 2,170.80 -2.40(-0.11%) , Larsen & Toubro : 4,056.20 -6.20(-0.15%) , M & M : 3,582.30 -30.50(-0.84%) , Maruti Suzuki : 16,391.00 -7.00(-0.04%) , Max Healthcare : 1,058.10 27.00(2.62%) , Nestle India : 1,242.20 7.60(0.62%) , NTPC : 318.05 -3.20(-1.00%) , O N G C : 232.46 -0.45(-0.19%) , Power Grid Corpn : 257.10 -4.00(-1.53%) , Reliance Industr : 1,549.10 4.70(0.30%) , SBI : 978.45 2.60(0.27%) , SBI Life Insuran : 2,010.30 0.10(0.00%) , Shriram Finance : 872.70 8.50(0.98%) , Sun Pharma.Inds. : 1,740.40 -52.50(-2.93%) , Tata Consumer : 1,177.00 -2.80(-0.24%) , Tata Motors PVeh : 346.10 -0.25(-0.07%) , Tata Steel : 169.38 -0.96(-0.56%) , TCS : 3,273.60 55.80(1.73%) , Tech Mahindra : 1,594.20 14.80(0.94%) , Titan Company : 3,914.10 6.20(0.16%) , Trent : 4,004.10 -41.10(-1.02%) , UltraTech Cem. : 11,480.00 -60.00(-0.52%) , Wipro : 262.63 1.49(0.57%) , Thursday, December 18, 2025