Thursday, December 18, 2025 , BSE Sensex : 84,575.57 84,575.57(0.02%) , Adani Ports : 1,490.95 1,490.95(0.34%) , Asian Paints : 2,762.45 2,762.45(-0.82%) , Axis Bank : 1,233.20 1,233.20(0.70%) , Bajaj Finance : 1,001.60 1,001.60(0.18%) , Bajaj Finserv : 2,026.50 2,026.50(0.26%) , Bharat Electron : 384.60 384.60(-0.22%) , Bharti Airtel : 2,100.00 2,100.00(-0.41%) , Eternal : 284.70 284.70(0.12%) , HCL Technologies : 1,657.80 1,657.80(0.21%) , HDFC Bank : 982.75 982.75(-0.16%) , Hind. Unilever : 2,266.00 2,266.00(-0.43%) , ICICI Bank : 1,360.60 1,360.60(0.57%) , Infosys : 1,622.50 1,622.50(1.27%) , ITC : 400.70 400.70(0.19%) , Kotak Mah. Bank : 2,166.80 2,166.80(-0.31%) , Larsen & Toubro : 4,045.45 4,045.45(-0.42%) , M & M : 3,585.00 3,585.00(-0.78%) , Maruti Suzuki : 16,406.30 16,406.30(0.08%) , NTPC : 317.85 317.85(-1.06%) , Power Grid Corpn : 257.15 257.15(-1.48%) , Reliance Industr : 1,546.20 1,546.20(0.10%) , SBI : 977.00 977.00(0.11%) , Sun Pharma.Inds. : 1,739.70 1,739.70(-3.09%) , Tata Motors PVeh : 346.25 346.25(0.01%) , Tata Steel : 169.00 169.00(-0.76%) , TCS : 3,272.70 3,272.70(1.71%) , Tech Mahindra : 1,595.05 1,595.05(1.09%) , Titan Company : 3,910.75 3,910.75(0.10%) , Trent : 4,006.00 4,006.00(-0.93%) , UltraTech Cem. : 11,463.90 11,463.90(-0.62%) ,

Nifty 50 : 25,848.50 29.95(0.12%) , Adani Enterp. : 2,236.10 3.60(0.16%) , Adani Ports : 1,488.90 2.60(0.17%) , Apollo Hospitals : 6,902.50 -19.00(-0.27%) , Asian Paints : 2,760.40 -25.30(-0.91%) , Axis Bank : 1,233.60 8.90(0.73%) , Bajaj Auto : 8,800.00 -95.00(-1.07%) , Bajaj Finance : 1,000.60 1.00(0.10%) , Bajaj Finserv : 2,027.00 5.80(0.29%) , Bharat Electron : 384.25 -1.35(-0.35%) , Bharti Airtel : 2,103.90 -4.10(-0.19%) , Cipla : 1,497.70 0.80(0.05%) , Coal India : 385.20 0.45(0.12%) , Dr Reddy's Labs : 1,276.60 4.60(0.36%) , Eicher Motors : 7,103.50 -31.00(-0.43%) , Eternal : 284.35 -0.10(-0.04%) , Grasim Inds : 2,811.60 5.00(0.18%) , HCL Technologies : 1,658.00 3.00(0.18%) , HDFC Bank : 982.90 -1.10(-0.11%) , HDFC Life Insur. : 754.65 1.15(0.15%) , Hind. Unilever : 2,267.30 -8.30(-0.36%) , Hindalco Inds. : 858.45 9.65(1.14%) , ICICI Bank : 1,362.00 9.60(0.71%) , Infosys : 1,622.70 20.70(1.29%) , Interglobe Aviat : 5,126.00 145.50(2.92%) , ITC : 400.80 1.00(0.25%) , Jio Financial : 291.95 -1.20(-0.41%) , JSW Steel : 1,088.30 9.00(0.83%) , Kotak Mah. Bank : 2,170.30 -2.90(-0.13%) , Larsen & Toubro : 4,055.00 -7.40(-0.18%) , M & M : 3,579.80 -33.00(-0.91%) , Maruti Suzuki : 16,399.00 1.00(0.01%) , Max Healthcare : 1,059.20 28.10(2.73%) , Nestle India : 1,242.10 7.50(0.61%) , NTPC : 317.90 -3.35(-1.04%) , O N G C : 232.23 -0.68(-0.29%) , Power Grid Corpn : 257.10 -4.00(-1.53%) , Reliance Industr : 1,547.30 2.90(0.19%) , SBI : 976.75 0.90(0.09%) , SBI Life Insuran : 2,010.00 -0.20(-0.01%) , Shriram Finance : 871.40 7.20(0.83%) , Sun Pharma.Inds. : 1,739.90 -53.00(-2.96%) , Tata Consumer : 1,177.30 -2.50(-0.21%) , Tata Motors PVeh : 345.35 -1.00(-0.29%) , Tata Steel : 169.21 -1.13(-0.66%) , TCS : 3,268.80 51.00(1.58%) , Tech Mahindra : 1,593.70 14.30(0.91%) , Titan Company : 3,911.70 3.80(0.10%) , Trent : 3,996.40 -48.80(-1.21%) , UltraTech Cem. : 11,461.00 -79.00(-0.68%) , Wipro : 262.41 1.27(0.49%) , Thursday, December 18, 2025