Friday, December 19, 2025 , BSE Sensex : 84,959.98 84,959.98(0.57%) , Adani Ports : 1,493.00 1,493.00(0.10%) , Asian Paints : 2,788.45 2,788.45(1.03%) , Axis Bank : 1,232.40 1,232.40(0.22%) , Bajaj Finance : 1,005.40 1,005.40(0.54%) , Bajaj Finserv : 2,040.55 2,040.55(0.73%) , Bharat Electron : 391.60 391.60(2.07%) , Bharti Airtel : 2,093.10 2,093.10(0.05%) , Eternal : 286.75 286.75(0.67%) , HCL Technologies : 1,643.30 1,643.30(-1.09%) , HDFC Bank : 987.40 987.40(0.79%) , Hind. Unilever : 2,281.00 2,281.00(0.74%) , ICICI Bank : 1,355.00 1,355.00(-0.14%) , Infosys : 1,632.15 1,632.15(0.36%) , ITC : 402.15 402.15(0.49%) , Kotak Mah. Bank : 2,162.45 2,162.45(-0.13%) , Larsen & Toubro : 4,081.75 4,081.75(1.23%) , M & M : 3,602.00 3,602.00(0.42%) , Maruti Suzuki : 16,438.00 16,438.00(0.62%) , NTPC : 319.00 319.00(0.13%) , Power Grid Corpn : 262.95 262.95(1.96%) , Reliance Industr : 1,567.95 1,567.95(1.53%) , SBI : 979.25 979.25(0.16%) , Sun Pharma.Inds. : 1,745.50 1,745.50(0.01%) , Tata Motors PVeh : 351.65 351.65(1.66%) , Tata Steel : 168.55 168.55(0.24%) , TCS : 3,295.95 3,295.95(0.48%) , Tech Mahindra : 1,612.10 1,612.10(0.48%) , Titan Company : 3,942.00 3,942.00(0.61%) , Trent : 4,066.80 4,066.80(0.93%) , UltraTech Cem. : 11,526.95 11,526.95(0.58%) ,

Nifty 50 : 25,978.35 162.80(0.63%) , Adani Enterp. : 2,227.40 -1.90(-0.09%) , Adani Ports : 1,494.90 -0.80(-0.05%) , Apollo Hospitals : 7,001.00 82.50(1.19%) , Asian Paints : 2,791.60 31.90(1.16%) , Axis Bank : 1,233.90 4.10(0.33%) , Bajaj Auto : 8,975.00 144.00(1.63%) , Bajaj Finance : 1,005.40 5.10(0.51%) , Bajaj Finserv : 2,039.60 13.30(0.66%) , Bharat Electron : 391.60 8.15(2.13%) , Bharti Airtel : 2,093.70 1.70(0.08%) , Cipla : 1,510.20 11.30(0.75%) , Coal India : 385.20 -0.10(-0.03%) , Dr Reddy's Labs : 1,273.70 -6.30(-0.49%) , Eicher Motors : 7,209.00 102.50(1.44%) , Eternal : 287.50 2.75(0.97%) , Grasim Inds : 2,814.40 6.80(0.24%) , HCL Technologies : 1,641.60 -19.80(-1.19%) , HDFC Bank : 986.60 6.90(0.70%) , HDFC Life Insur. : 764.35 7.35(0.97%) , Hind. Unilever : 2,282.60 17.10(0.75%) , Hindalco Inds. : 850.75 -5.95(-0.69%) , ICICI Bank : 1,354.90 -1.90(-0.14%) , Infosys : 1,633.90 7.10(0.44%) , Interglobe Aviat : 5,146.50 31.00(0.61%) , ITC : 402.60 2.20(0.55%) , Jio Financial : 297.15 4.85(1.66%) , JSW Steel : 1,078.00 -4.20(-0.39%) , Kotak Mah. Bank : 2,162.90 -1.70(-0.08%) , Larsen & Toubro : 4,080.60 49.50(1.23%) , M & M : 3,610.00 23.40(0.65%) , Maruti Suzuki : 16,448.00 119.00(0.73%) , Max Healthcare : 1,079.00 30.50(2.91%) , Nestle India : 1,243.00 9.50(0.77%) , NTPC : 318.70 0.20(0.06%) , O N G C : 232.66 0.66(0.28%) , Power Grid Corpn : 262.90 4.95(1.92%) , Reliance Industr : 1,570.10 25.70(1.66%) , SBI : 979.70 2.15(0.22%) , SBI Life Insuran : 2,027.60 13.20(0.66%) , Shriram Finance : 901.95 32.50(3.74%) , Sun Pharma.Inds. : 1,748.10 2.20(0.13%) , Tata Consumer : 1,185.00 13.50(1.15%) , Tata Motors PVeh : 350.90 5.10(1.47%) , Tata Steel : 168.60 0.48(0.29%) , TCS : 3,293.10 12.30(0.37%) , Tech Mahindra : 1,609.20 3.60(0.22%) , Titan Company : 3,944.00 24.70(0.63%) , Trent : 4,069.40 39.40(0.98%) , UltraTech Cem. : 11,508.00 47.00(0.41%) , Wipro : 264.50 0.65(0.25%) , Friday, December 19, 2025