Friday, December 19, 2025 , BSE Sensex : 84,866.38 84,866.38(0.46%) , Adani Ports : 1,493.50 1,493.50(0.13%) , Asian Paints : 2,788.10 2,788.10(1.02%) , Axis Bank : 1,233.40 1,233.40(0.30%) , Bajaj Finance : 1,003.60 1,003.60(0.36%) , Bajaj Finserv : 2,034.90 2,034.90(0.45%) , Bharat Electron : 389.20 389.20(1.45%) , Bharti Airtel : 2,087.05 2,087.05(-0.24%) , Eternal : 286.70 286.70(0.65%) , HCL Technologies : 1,640.00 1,640.00(-1.29%) , HDFC Bank : 982.90 982.90(0.33%) , Hind. Unilever : 2,281.30 2,281.30(0.76%) , ICICI Bank : 1,355.40 1,355.40(-0.11%) , Infosys : 1,636.50 1,636.50(0.62%) , ITC : 401.85 401.85(0.41%) , Kotak Mah. Bank : 2,162.70 2,162.70(-0.12%) , Larsen & Toubro : 4,084.20 4,084.20(1.29%) , M & M : 3,602.25 3,602.25(0.43%) , Maruti Suzuki : 16,434.60 16,434.60(0.60%) , NTPC : 317.90 317.90(-0.22%) , Power Grid Corpn : 261.45 261.45(1.38%) , Reliance Industr : 1,567.25 1,567.25(1.48%) , SBI : 979.85 979.85(0.22%) , Sun Pharma.Inds. : 1,745.00 1,745.00(-0.02%) , Tata Motors PVeh : 350.70 350.70(1.39%) , Tata Steel : 168.35 168.35(0.12%) , TCS : 3,296.80 3,296.80(0.51%) , Tech Mahindra : 1,607.40 1,607.40(0.19%) , Titan Company : 3,942.50 3,942.50(0.62%) , Trent : 4,058.10 4,058.10(0.71%) , UltraTech Cem. : 11,490.00 11,490.00(0.25%) ,

Nifty 50 : 25,948.65 133.10(0.52%) , Adani Enterp. : 2,220.90 -8.40(-0.38%) , Adani Ports : 1,494.10 -1.60(-0.11%) , Apollo Hospitals : 6,980.50 62.00(0.90%) , Asian Paints : 2,789.00 29.30(1.06%) , Axis Bank : 1,233.30 3.50(0.28%) , Bajaj Auto : 8,967.00 136.00(1.54%) , Bajaj Finance : 1,005.00 4.70(0.47%) , Bajaj Finserv : 2,035.20 8.90(0.44%) , Bharat Electron : 389.35 5.90(1.54%) , Bharti Airtel : 2,087.50 -4.50(-0.22%) , Cipla : 1,509.50 10.60(0.71%) , Coal India : 385.00 -0.30(-0.08%) , Dr Reddy's Labs : 1,271.00 -9.00(-0.70%) , Eicher Motors : 7,206.00 99.50(1.40%) , Eternal : 286.90 2.15(0.76%) , Grasim Inds : 2,812.90 5.30(0.19%) , HCL Technologies : 1,639.70 -21.70(-1.31%) , HDFC Bank : 983.50 3.80(0.39%) , HDFC Life Insur. : 761.90 4.90(0.65%) , Hind. Unilever : 2,278.50 13.00(0.57%) , Hindalco Inds. : 850.75 -5.95(-0.69%) , ICICI Bank : 1,356.50 -0.30(-0.02%) , Infosys : 1,637.90 11.10(0.68%) , Interglobe Aviat : 5,152.50 37.00(0.72%) , ITC : 401.75 1.35(0.34%) , Jio Financial : 296.55 4.25(1.45%) , JSW Steel : 1,080.20 -2.00(-0.18%) , Kotak Mah. Bank : 2,165.30 0.70(0.03%) , Larsen & Toubro : 4,085.90 54.80(1.36%) , M & M : 3,602.50 15.90(0.44%) , Maruti Suzuki : 16,440.00 111.00(0.68%) , Max Healthcare : 1,071.20 22.70(2.16%) , Nestle India : 1,240.00 6.50(0.53%) , NTPC : 318.15 -0.35(-0.11%) , O N G C : 232.34 0.34(0.15%) , Power Grid Corpn : 261.45 3.50(1.36%) , Reliance Industr : 1,568.40 24.00(1.55%) , SBI : 979.80 2.25(0.23%) , SBI Life Insuran : 2,026.80 12.40(0.62%) , Shriram Finance : 897.55 28.10(3.23%) , Sun Pharma.Inds. : 1,745.10 -0.80(-0.05%) , Tata Consumer : 1,181.50 10.00(0.85%) , Tata Motors PVeh : 350.35 4.55(1.32%) , Tata Steel : 168.26 0.14(0.08%) , TCS : 3,292.60 11.80(0.36%) , Tech Mahindra : 1,605.50 -0.10(-0.01%) , Titan Company : 3,941.90 22.60(0.58%) , Trent : 4,054.00 24.00(0.60%) , UltraTech Cem. : 11,489.00 28.00(0.24%) , Wipro : 264.00 0.15(0.06%) , Friday, December 19, 2025