Friday, December 19, 2025 , BSE Sensex : 84,989.40 84,989.40(0.60%) , Adani Ports : 1,494.25 1,494.25(0.18%) , Asian Paints : 2,790.20 2,790.20(1.10%) , Axis Bank : 1,232.40 1,232.40(0.22%) , Bajaj Finance : 1,006.40 1,006.40(0.64%) , Bajaj Finserv : 2,041.40 2,041.40(0.77%) , Bharat Electron : 391.90 391.90(2.15%) , Bharti Airtel : 2,091.90 2,091.90(-0.01%) , Eternal : 286.70 286.70(0.65%) , HCL Technologies : 1,644.10 1,644.10(-1.04%) , HDFC Bank : 987.30 987.30(0.78%) , Hind. Unilever : 2,281.90 2,281.90(0.78%) , ICICI Bank : 1,355.50 1,355.50(-0.10%) , Infosys : 1,633.20 1,633.20(0.42%) , ITC : 402.45 402.45(0.56%) , Kotak Mah. Bank : 2,162.45 2,162.45(-0.13%) , Larsen & Toubro : 4,080.75 4,080.75(1.21%) , M & M : 3,603.80 3,603.80(0.47%) , Maruti Suzuki : 16,437.90 16,437.90(0.62%) , NTPC : 319.35 319.35(0.24%) , Power Grid Corpn : 263.00 263.00(1.98%) , Reliance Industr : 1,569.75 1,569.75(1.64%) , SBI : 980.20 980.20(0.26%) , Sun Pharma.Inds. : 1,747.60 1,747.60(0.13%) , Tata Motors PVeh : 351.30 351.30(1.56%) , Tata Steel : 168.70 168.70(0.33%) , TCS : 3,297.75 3,297.75(0.54%) , Tech Mahindra : 1,610.90 1,610.90(0.41%) , Titan Company : 3,942.10 3,942.10(0.61%) , Trent : 4,065.60 4,065.60(0.90%) , UltraTech Cem. : 11,526.95 11,526.95(0.58%) ,

Nifty 50 : 25,967.50 151.95(0.59%) , Adani Enterp. : 2,226.40 -2.90(-0.13%) , Adani Ports : 1,494.60 -1.10(-0.07%) , Apollo Hospitals : 6,992.00 73.50(1.06%) , Asian Paints : 2,790.80 31.10(1.13%) , Axis Bank : 1,234.80 5.00(0.41%) , Bajaj Auto : 8,975.00 144.00(1.63%) , Bajaj Finance : 1,005.50 5.20(0.52%) , Bajaj Finserv : 2,038.30 12.00(0.59%) , Bharat Electron : 391.40 7.95(2.07%) , Bharti Airtel : 2,092.20 0.20(0.01%) , Cipla : 1,510.50 11.60(0.77%) , Coal India : 385.10 -0.20(-0.05%) , Dr Reddy's Labs : 1,270.80 -9.20(-0.72%) , Eicher Motors : 7,199.50 93.00(1.31%) , Eternal : 287.25 2.50(0.88%) , Grasim Inds : 2,813.60 6.00(0.21%) , HCL Technologies : 1,640.80 -20.60(-1.24%) , HDFC Bank : 985.30 5.60(0.57%) , HDFC Life Insur. : 764.75 7.75(1.02%) , Hind. Unilever : 2,281.60 16.10(0.71%) , Hindalco Inds. : 850.70 -6.00(-0.70%) , ICICI Bank : 1,354.40 -2.40(-0.18%) , Infosys : 1,634.90 8.10(0.50%) , Interglobe Aviat : 5,145.00 29.50(0.58%) , ITC : 402.00 1.60(0.40%) , Jio Financial : 297.10 4.80(1.64%) , JSW Steel : 1,077.00 -5.20(-0.48%) , Kotak Mah. Bank : 2,162.60 -2.00(-0.09%) , Larsen & Toubro : 4,082.10 51.00(1.27%) , M & M : 3,608.10 21.50(0.60%) , Maruti Suzuki : 16,445.00 116.00(0.71%) , Max Healthcare : 1,078.50 30.00(2.86%) , Nestle India : 1,242.40 8.90(0.72%) , NTPC : 318.70 0.20(0.06%) , O N G C : 232.61 0.61(0.26%) , Power Grid Corpn : 262.90 4.95(1.92%) , Reliance Industr : 1,569.10 24.70(1.60%) , SBI : 980.05 2.50(0.26%) , SBI Life Insuran : 2,026.70 12.30(0.61%) , Shriram Finance : 903.60 34.15(3.93%) , Sun Pharma.Inds. : 1,747.40 1.50(0.09%) , Tata Consumer : 1,185.90 14.40(1.23%) , Tata Motors PVeh : 350.85 5.05(1.46%) , Tata Steel : 168.48 0.36(0.21%) , TCS : 3,293.70 12.90(0.39%) , Tech Mahindra : 1,609.30 3.70(0.23%) , Titan Company : 3,941.90 22.60(0.58%) , Trent : 4,065.80 35.80(0.89%) , UltraTech Cem. : 11,497.00 36.00(0.31%) , Wipro : 264.51 0.66(0.25%) , Friday, December 19, 2025