Monday, August 04, 2025 , BSE Sensex : 80,874.78 80,874.78(0.34%) , Adani Ports : 1,368.80 1,368.80(1.62%) , Asian Paints : 2,456.45 2,456.45(1.11%) , Axis Bank : 1,065.80 1,065.80(0.30%) , Bajaj Finance : 882.55 882.55(0.64%) , Bajaj Finserv : 1,936.15 1,936.15(1.07%) , Bharat Electron : 385.75 385.75(2.31%) , Bharti Airtel : 1,897.60 1,897.60(0.66%) , Eternal Ltd : 302.45 302.45(-0.66%) , HCL Technologies : 1,453.50 1,453.50(0.04%) , HDFC Bank : 2,002.80 2,002.80(-0.47%) , Hind. Unilever : 2,544.30 2,544.30(-0.28%) , ICICI Bank : 1,468.90 1,468.90(-0.17%) , Infosys : 1,465.15 1,465.15(-0.37%) , ITC : 417.95 417.95(0.35%) , Kotak Mah. Bank : 1,996.65 1,996.65(0.23%) , Larsen & Toubro : 3,630.00 3,630.00(1.12%) , M & M : 3,210.25 3,210.25(1.58%) , Maruti Suzuki : 12,379.95 12,379.95(0.66%) , NTPC : 329.75 329.75(-0.33%) , Power Grid Corpn : 289.15 289.15(-0.70%) , Reliance Industr : 1,412.40 1,412.40(1.35%) , St Bk of India : 790.20 790.20(-0.47%) , Sun Pharma.Inds. : 1,635.65 1,635.65(0.41%) , Tata Motors : 654.50 654.50(0.89%) , Tata Steel : 156.75 156.75(2.45%) , TCS : 3,025.00 3,025.00(0.73%) , Tech Mahindra : 1,447.10 1,447.10(0.56%) , Titan Company : 3,336.80 3,336.80(0.66%) , Trent : 5,245.35 5,245.35(1.22%) , UltraTech Cem. : 12,164.00 12,164.00(0.48%) ,

Nifty 50 : 24,664.35 99.00(0.40%) , Adani Enterp. : 2,357.60 6.70(0.28%) , Adani Ports : 1,369.90 22.80(1.69%) , Apollo Hospitals : 7,332.50 -19.00(-0.26%) , Asian Paints : 2,452.50 21.50(0.88%) , Axis Bank : 1,065.10 2.70(0.25%) , Bajaj Auto : 8,151.50 107.00(1.33%) , Bajaj Finance : 883.15 7.55(0.86%) , Bajaj Finserv : 1,939.20 22.90(1.20%) , Bharat Electron : 385.35 8.15(2.16%) , Bharti Airtel : 1,897.40 13.00(0.69%) , Cipla : 1,511.10 8.30(0.55%) , Coal India : 375.95 3.45(0.93%) , Dr Reddy's Labs : 1,228.90 8.30(0.68%) , Eicher Motors : 5,625.00 97.00(1.75%) , Eternal Ltd : 303.40 -1.35(-0.44%) , Grasim Inds : 2,766.90 44.70(1.64%) , HCL Technologies : 1,454.10 2.00(0.14%) , HDFC Bank : 2,002.50 -9.70(-0.48%) , HDFC Life Insur. : 745.35 3.65(0.49%) , Hero Motocorp : 4,447.00 135.40(3.14%) , Hind. Unilever : 2,549.30 -4.40(-0.17%) , Hindalco Inds. : 686.30 13.85(2.06%) , ICICI Bank : 1,468.30 -3.30(-0.22%) , IndusInd Bank : 794.40 10.70(1.37%) , Infosys : 1,463.00 -6.60(-0.45%) , ITC : 417.95 1.50(0.36%) , Jio Financial : 331.95 2.45(0.74%) , JSW Steel : 1,043.40 15.60(1.52%) , Kotak Mah. Bank : 1,995.90 3.50(0.18%) , Larsen & Toubro : 3,624.80 37.50(1.05%) , M & M : 3,213.50 54.20(1.72%) , Maruti Suzuki : 12,335.00 33.00(0.27%) , Nestle India : 2,268.10 -8.40(-0.37%) , NTPC : 329.45 -1.45(-0.44%) , O N G C : 234.73 -2.06(-0.87%) , Power Grid Corpn : 289.05 -2.20(-0.76%) , Reliance Industr : 1,413.30 19.60(1.41%) , SBI Life Insuran : 1,813.60 17.40(0.97%) , Shriram Finance : 620.70 6.50(1.06%) , St Bk of India : 789.20 -4.80(-0.60%) , Sun Pharma.Inds. : 1,634.50 4.80(0.29%) , Tata Consumer : 1,063.20 -7.20(-0.67%) , Tata Motors : 653.95 5.10(0.79%) , Tata Steel : 156.89 3.88(2.54%) , TCS : 3,022.00 19.00(0.63%) , Tech Mahindra : 1,449.20 10.40(0.72%) , Titan Company : 3,335.90 19.90(0.60%) , Trent : 5,237.00 57.00(1.10%) , UltraTech Cem. : 12,176.00 63.00(0.52%) , Wipro : 244.13 1.38(0.57%) , Monday, August 04, 2025