Monday, August 04, 2025 , BSE Sensex : 80,763.15 80,763.15(0.20%) , Adani Ports : 1,358.40 1,358.40(0.85%) , Asian Paints : 2,446.25 2,446.25(0.69%) , Axis Bank : 1,062.50 1,062.50(-0.01%) , Bajaj Finance : 883.35 883.35(0.73%) , Bajaj Finserv : 1,939.90 1,939.90(1.26%) , Bharat Electron : 382.80 382.80(1.52%) , Bharti Airtel : 1,886.25 1,886.25(0.06%) , Eternal Ltd : 303.05 303.05(-0.46%) , HCL Technologies : 1,446.25 1,446.25(-0.46%) , HDFC Bank : 2,016.10 2,016.10(0.19%) , Hind. Unilever : 2,570.95 2,570.95(0.77%) , ICICI Bank : 1,470.75 1,470.75(-0.04%) , Infosys : 1,461.70 1,461.70(-0.61%) , ITC : 415.95 415.95(-0.13%) , Kotak Mah. Bank : 1,991.30 1,991.30(-0.04%) , Larsen & Toubro : 3,593.00 3,593.00(0.09%) , M & M : 3,173.05 3,173.05(0.41%) , Maruti Suzuki : 12,341.45 12,341.45(0.34%) , NTPC : 331.10 331.10(0.08%) , Power Grid Corpn : 290.95 290.95(-0.09%) , Reliance Industr : 1,400.20 1,400.20(0.47%) , St Bk of India : 796.60 796.60(0.33%) , Sun Pharma.Inds. : 1,635.85 1,635.85(0.42%) , Tata Motors : 652.85 652.85(0.63%) , Tata Steel : 154.65 154.65(1.08%) , TCS : 3,005.95 3,005.95(0.09%) , Tech Mahindra : 1,436.85 1,436.85(-0.15%) , Titan Company : 3,338.00 3,338.00(0.69%) , Trent : 5,224.30 5,224.30(0.82%) , UltraTech Cem. : 12,203.85 12,203.85(0.81%) ,

Nifty 50 : 24,566.75 1.40(0.01%) , Adani Enterp. : 2,360.00 9.10(0.39%) , Adani Ports : 1,349.80 2.70(0.20%) , Apollo Hospitals : 7,387.00 35.50(0.48%) , Asian Paints : 2,443.20 12.20(0.50%) , Axis Bank : 1,064.40 2.00(0.19%) , Bajaj Auto : 8,044.50 0.00(0.00%) , Bajaj Finance : 874.00 -1.60(-0.18%) , Bajaj Finserv : 1,923.00 6.70(0.35%) , Bharat Electron : 379.00 1.80(0.48%) , Bharti Airtel : 1,892.00 7.60(0.40%) , Cipla : 1,510.00 7.20(0.48%) , Coal India : 372.45 -0.05(-0.01%) , Dr Reddy's Labs : 1,225.10 4.50(0.37%) , Eicher Motors : 5,527.50 -0.50(-0.01%) , Eternal Ltd : 303.00 -1.75(-0.57%) , Grasim Inds : 2,730.00 7.80(0.29%) , HCL Technologies : 1,452.10 0.00(0.00%) , HDFC Bank : 2,010.10 -2.10(-0.10%) , HDFC Life Insur. : 741.50 -0.20(-0.03%) , Hero Motocorp : 4,315.90 4.30(0.10%) , Hind. Unilever : 2,547.00 -6.70(-0.26%) , Hindalco Inds. : 676.00 3.55(0.53%) , ICICI Bank : 1,476.80 5.20(0.35%) , IndusInd Bank : 783.00 -0.70(-0.09%) , Infosys : 1,461.50 -8.10(-0.55%) , ITC : 420.20 3.75(0.90%) , Jio Financial : 329.85 0.35(0.11%) , JSW Steel : 1,029.70 1.90(0.18%) , Kotak Mah. Bank : 1,987.00 -5.40(-0.27%) , Larsen & Toubro : 3,595.20 7.90(0.22%) , M & M : 3,170.00 10.70(0.34%) , Maruti Suzuki : 12,326.00 24.00(0.20%) , Nestle India : 2,286.00 9.50(0.42%) , NTPC : 330.90 0.00(0.00%) , O N G C : 236.50 -0.29(-0.12%) , Power Grid Corpn : 291.20 -0.05(-0.02%) , Reliance Industr : 1,395.10 1.40(0.10%) , SBI Life Insuran : 1,798.00 1.80(0.10%) , Shriram Finance : 615.90 1.70(0.28%) , St Bk of India : 794.50 0.50(0.06%) , Sun Pharma.Inds. : 1,629.80 0.10(0.01%) , Tata Consumer : 1,070.40 0.00(0.00%) , Tata Motors : 650.05 1.20(0.18%) , Tata Steel : 153.50 0.49(0.32%) , TCS : 3,009.10 6.10(0.20%) , Tech Mahindra : 1,435.00 -3.80(-0.26%) , Titan Company : 3,315.00 -1.00(-0.03%) , Trent : 5,275.00 95.00(1.83%) , UltraTech Cem. : 12,158.00 45.00(0.37%) , Wipro : 242.75 0.00(0.00%) , Monday, August 04, 2025