Friday, August 22, 2025 , BSE Sensex : 81,517.16 81,517.16(-0.59%) , Adani Ports : 1,340.25 1,340.25(-1.56%) , Asian Paints : 2,521.30 2,521.30(-1.77%) , Axis Bank : 1,073.40 1,073.40(-0.55%) , Bajaj Finance : 898.10 898.10(0.27%) , Bajaj Finserv : 1,966.40 1,966.40(-0.65%) , Bharat Electron : 379.00 379.00(1.30%) , Bharti Airtel : 1,925.10 1,925.10(-0.26%) , Eternal Ltd : 322.40 322.40(0.23%) , HCL Technologies : 1,472.45 1,472.45(-1.37%) , HDFC Bank : 1,964.95 1,964.95(-1.27%) , Hind. Unilever : 2,631.10 2,631.10(-0.64%) , ICICI Bank : 1,437.00 1,437.00(-0.61%) , Infosys : 1,496.00 1,496.00(-0.05%) , ITC : 400.00 400.00(-1.42%) , Kotak Mah. Bank : 1,991.80 1,991.80(-1.28%) , Larsen & Toubro : 3,609.00 3,609.00(-0.21%) , M & M : 3,394.30 3,394.30(0.63%) , Maruti Suzuki : 14,315.00 14,315.00(0.23%) , NTPC : 337.20 337.20(-0.49%) , Power Grid Corpn : 282.90 282.90(-0.39%) , Reliance Industr : 1,415.20 1,415.20(-0.66%) , SBI : 821.45 821.45(-0.50%) , Sun Pharma.Inds. : 1,648.75 1,648.75(0.55%) , Tata Motors : 681.70 681.70(-0.55%) , Tata Steel : 160.30 160.30(-0.74%) , TCS : 3,072.00 3,072.00(-0.94%) , Tech Mahindra : 1,504.70 1,504.70(-1.07%) , Titan Company : 3,617.10 3,617.10(0.05%) , Trent : 5,478.85 5,478.85(0.57%) , UltraTech Cem. : 12,695.05 12,695.05(-1.32%) ,

Nifty 50 : 24,920.70 -163.05(-0.65%) , Adani Enterp. : 2,338.80 -38.40(-1.62%) , Adani Ports : 1,341.00 -20.80(-1.53%) , Apollo Hospitals : 7,927.00 0.50(0.01%) , Asian Paints : 2,520.70 -45.90(-1.79%) , Axis Bank : 1,073.50 -5.40(-0.50%) , Bajaj Auto : 8,618.00 -66.50(-0.77%) , Bajaj Finance : 897.85 2.25(0.25%) , Bajaj Finserv : 1,967.20 -12.80(-0.65%) , Bharat Electron : 378.30 4.10(1.10%) , Bharti Airtel : 1,922.70 -7.20(-0.37%) , Cipla : 1,592.70 -0.10(-0.01%) , Coal India : 375.65 -2.50(-0.66%) , Dr Reddy's Labs : 1,282.10 5.50(0.43%) , Eicher Motors : 5,948.00 -27.00(-0.45%) , Eternal Ltd : 320.50 -1.30(-0.40%) , Grasim Inds : 2,821.40 -59.80(-2.08%) , HCL Technologies : 1,473.80 -19.70(-1.32%) , HDFC Bank : 1,965.40 -25.80(-1.30%) , HDFC Life Insur. : 789.75 -5.70(-0.72%) , Hero Motocorp : 5,012.20 -84.90(-1.67%) , Hind. Unilever : 2,630.50 -17.50(-0.66%) , Hindalco Inds. : 705.45 -1.85(-0.26%) , ICICI Bank : 1,435.30 -10.70(-0.74%) , IndusInd Bank : 769.30 1.85(0.24%) , Infosys : 1,496.00 -0.40(-0.03%) , ITC : 400.00 -5.55(-1.37%) , Jio Financial : 324.15 0.30(0.09%) , JSW Steel : 1,053.40 -18.40(-1.72%) , Kotak Mah. Bank : 1,993.20 -24.60(-1.22%) , Larsen & Toubro : 3,610.90 -1.70(-0.05%) , M & M : 3,391.90 16.80(0.50%) , Maruti Suzuki : 14,318.00 38.00(0.27%) , Nestle India : 1,165.50 -13.90(-1.18%) , NTPC : 336.70 -2.10(-0.62%) , O N G C : 238.02 -0.27(-0.11%) , Power Grid Corpn : 282.25 -1.75(-0.62%) , Reliance Industr : 1,414.20 -10.60(-0.74%) , SBI : 820.65 -5.05(-0.61%) , SBI Life Insuran : 1,857.50 -19.80(-1.05%) , Shriram Finance : 615.50 -4.30(-0.69%) , Sun Pharma.Inds. : 1,645.70 5.50(0.34%) , Tata Consumer : 1,085.70 -2.40(-0.22%) , Tata Motors : 682.00 -3.40(-0.50%) , Tata Steel : 159.87 -1.64(-1.02%) , TCS : 3,071.00 -31.60(-1.02%) , Tech Mahindra : 1,503.50 -17.80(-1.17%) , Titan Company : 3,613.00 -3.30(-0.09%) , Trent : 5,472.00 19.50(0.36%) , UltraTech Cem. : 12,695.00 -175.00(-1.36%) , Wipro : 248.92 -0.99(-0.40%) , Friday, August 22, 2025