Friday, August 22, 2025 , BSE Sensex : 81,496.54 81,496.54(-0.61%) , Adani Ports : 1,353.50 1,353.50(-0.59%) , Asian Paints : 2,528.20 2,528.20(-1.51%) , Axis Bank : 1,072.25 1,072.25(-0.65%) , Bajaj Finance : 900.05 900.05(0.49%) , Bajaj Finserv : 1,971.15 1,971.15(-0.41%) , Bharat Electron : 379.25 379.25(1.36%) , Bharti Airtel : 1,930.00 1,930.00(-0.01%) , Eternal Ltd : 321.50 321.50(-0.05%) , HCL Technologies : 1,468.45 1,468.45(-1.63%) , HDFC Bank : 1,960.75 1,960.75(-1.48%) , Hind. Unilever : 2,631.05 2,631.05(-0.64%) , ICICI Bank : 1,431.70 1,431.70(-0.98%) , Infosys : 1,488.75 1,488.75(-0.53%) , ITC : 400.65 400.65(-1.26%) , Kotak Mah. Bank : 2,004.60 2,004.60(-0.64%) , Larsen & Toubro : 3,623.80 3,623.80(0.19%) , M & M : 3,390.10 3,390.10(0.50%) , Maruti Suzuki : 14,300.10 14,300.10(0.12%) , NTPC : 336.40 336.40(-0.72%) , Power Grid Corpn : 282.60 282.60(-0.49%) , Reliance Industr : 1,419.00 1,419.00(-0.40%) , SBI : 822.10 822.10(-0.42%) , Sun Pharma.Inds. : 1,646.40 1,646.40(0.41%) , Tata Motors : 680.85 680.85(-0.67%) , Tata Steel : 160.15 160.15(-0.84%) , TCS : 3,064.55 3,064.55(-1.18%) , Tech Mahindra : 1,503.20 1,503.20(-1.16%) , Titan Company : 3,611.00 3,611.00(-0.12%) , Trent : 5,470.00 5,470.00(0.41%) , UltraTech Cem. : 12,769.65 12,769.65(-0.74%) ,

Nifty 50 : 24,967.50 -116.25(-0.46%) , Adani Enterp. : 2,357.90 -19.30(-0.81%) , Adani Ports : 1,357.30 -4.50(-0.33%) , Apollo Hospitals : 7,917.50 -9.00(-0.11%) , Asian Paints : 2,537.00 -29.60(-1.15%) , Axis Bank : 1,073.70 -5.20(-0.48%) , Bajaj Auto : 8,615.50 -69.00(-0.79%) , Bajaj Finance : 898.65 3.05(0.34%) , Bajaj Finserv : 1,970.00 -10.00(-0.51%) , Bharat Electron : 378.85 4.65(1.24%) , Bharti Airtel : 1,931.00 1.10(0.06%) , Cipla : 1,593.80 1.00(0.06%) , Coal India : 376.00 -2.15(-0.57%) , Dr Reddy's Labs : 1,277.40 0.80(0.06%) , Eicher Motors : 5,960.00 -15.00(-0.25%) , Eternal Ltd : 321.65 -0.15(-0.05%) , Grasim Inds : 2,842.50 -38.70(-1.34%) , HCL Technologies : 1,472.90 -20.60(-1.38%) , HDFC Bank : 1,969.20 -22.00(-1.10%) , HDFC Life Insur. : 791.95 -3.50(-0.44%) , Hero Motocorp : 5,008.90 -88.20(-1.73%) , Hind. Unilever : 2,631.00 -17.00(-0.64%) , Hindalco Inds. : 705.25 -2.05(-0.29%) , ICICI Bank : 1,432.00 -14.00(-0.97%) , IndusInd Bank : 769.30 1.85(0.24%) , Infosys : 1,491.80 -4.60(-0.31%) , ITC : 401.55 -4.00(-0.99%) , Jio Financial : 324.75 0.90(0.28%) , JSW Steel : 1,057.90 -13.90(-1.30%) , Kotak Mah. Bank : 2,009.00 -8.80(-0.44%) , Larsen & Toubro : 3,629.30 16.70(0.46%) , M & M : 3,397.90 22.80(0.68%) , Maruti Suzuki : 14,324.00 44.00(0.31%) , Nestle India : 1,173.60 -5.80(-0.49%) , NTPC : 336.60 -2.20(-0.65%) , O N G C : 237.80 -0.49(-0.21%) , Power Grid Corpn : 283.30 -0.70(-0.25%) , Reliance Industr : 1,421.00 -3.80(-0.27%) , SBI : 822.10 -3.60(-0.44%) , SBI Life Insuran : 1,864.80 -12.50(-0.67%) , Shriram Finance : 617.35 -2.45(-0.40%) , Sun Pharma.Inds. : 1,648.80 8.60(0.52%) , Tata Consumer : 1,084.70 -3.40(-0.31%) , Tata Motors : 684.20 -1.20(-0.18%) , Tata Steel : 160.39 -1.12(-0.69%) , TCS : 3,067.40 -35.20(-1.13%) , Tech Mahindra : 1,507.70 -13.60(-0.89%) , Titan Company : 3,614.40 -1.90(-0.05%) , Trent : 5,466.50 14.00(0.26%) , UltraTech Cem. : 12,772.00 -98.00(-0.76%) , Wipro : 248.38 -1.53(-0.61%) , Friday, August 22, 2025