Friday, August 22, 2025 , BSE Sensex : 81,545.07 81,545.07(-0.56%) , Adani Ports : 1,355.25 1,355.25(-0.46%) , Asian Paints : 2,532.75 2,532.75(-1.33%) , Axis Bank : 1,072.30 1,072.30(-0.65%) , Bajaj Finance : 900.25 900.25(0.51%) , Bajaj Finserv : 1,970.50 1,970.50(-0.44%) , Bharat Electron : 379.90 379.90(1.54%) , Bharti Airtel : 1,928.90 1,928.90(-0.06%) , Eternal Ltd : 321.80 321.80(0.05%) , HCL Technologies : 1,470.05 1,470.05(-1.53%) , HDFC Bank : 1,961.25 1,961.25(-1.45%) , Hind. Unilever : 2,630.00 2,630.00(-0.68%) , ICICI Bank : 1,432.30 1,432.30(-0.93%) , Infosys : 1,489.25 1,489.25(-0.50%) , ITC : 401.30 401.30(-1.10%) , Kotak Mah. Bank : 2,007.20 2,007.20(-0.52%) , Larsen & Toubro : 3,625.75 3,625.75(0.25%) , M & M : 3,398.75 3,398.75(0.76%) , Maruti Suzuki : 14,320.00 14,320.00(0.26%) , NTPC : 336.45 336.45(-0.71%) , Power Grid Corpn : 282.95 282.95(-0.37%) , Reliance Industr : 1,419.80 1,419.80(-0.34%) , SBI : 822.25 822.25(-0.40%) , Sun Pharma.Inds. : 1,649.95 1,649.95(0.63%) , Tata Motors : 682.45 682.45(-0.44%) , Tata Steel : 160.15 160.15(-0.84%) , TCS : 3,063.20 3,063.20(-1.23%) , Tech Mahindra : 1,503.10 1,503.10(-1.17%) , Titan Company : 3,614.55 3,614.55(-0.02%) , Trent : 5,469.95 5,469.95(0.41%) , UltraTech Cem. : 12,773.60 12,773.60(-0.71%) ,

Nifty 50 : 24,959.35 -124.40(-0.50%) , Adani Enterp. : 2,357.80 -19.40(-0.82%) , Adani Ports : 1,356.50 -5.30(-0.39%) , Apollo Hospitals : 7,918.50 -8.00(-0.10%) , Asian Paints : 2,532.60 -34.00(-1.32%) , Axis Bank : 1,072.70 -6.20(-0.57%) , Bajaj Auto : 8,597.50 -87.00(-1.00%) , Bajaj Finance : 900.50 4.90(0.55%) , Bajaj Finserv : 1,971.80 -8.20(-0.41%) , Bharat Electron : 378.80 4.60(1.23%) , Bharti Airtel : 1,929.80 -0.10(-0.01%) , Cipla : 1,594.80 2.00(0.13%) , Coal India : 375.90 -2.25(-0.60%) , Dr Reddy's Labs : 1,276.20 -0.40(-0.03%) , Eicher Motors : 5,945.50 -29.50(-0.49%) , Eternal Ltd : 320.50 -1.30(-0.40%) , Grasim Inds : 2,840.50 -40.70(-1.41%) , HCL Technologies : 1,472.10 -21.40(-1.43%) , HDFC Bank : 1,969.80 -21.40(-1.07%) , HDFC Life Insur. : 790.50 -4.95(-0.62%) , Hero Motocorp : 5,004.90 -92.20(-1.81%) , Hind. Unilever : 2,631.00 -17.00(-0.64%) , Hindalco Inds. : 704.80 -2.50(-0.35%) , ICICI Bank : 1,432.30 -13.70(-0.95%) , IndusInd Bank : 768.15 0.70(0.09%) , Infosys : 1,492.00 -4.40(-0.29%) , ITC : 402.00 -3.55(-0.88%) , Jio Financial : 324.50 0.65(0.20%) , JSW Steel : 1,057.80 -14.00(-1.31%) , Kotak Mah. Bank : 2,009.80 -8.00(-0.40%) , Larsen & Toubro : 3,626.00 13.40(0.37%) , M & M : 3,393.70 18.60(0.55%) , Maruti Suzuki : 14,300.00 20.00(0.14%) , Nestle India : 1,174.70 -4.70(-0.40%) , NTPC : 336.45 -2.35(-0.69%) , O N G C : 237.83 -0.46(-0.19%) , Power Grid Corpn : 282.65 -1.35(-0.48%) , Reliance Industr : 1,420.70 -4.10(-0.29%) , SBI : 821.15 -4.55(-0.55%) , SBI Life Insuran : 1,859.20 -18.10(-0.96%) , Shriram Finance : 617.55 -2.25(-0.36%) , Sun Pharma.Inds. : 1,650.00 9.80(0.60%) , Tata Consumer : 1,083.60 -4.50(-0.41%) , Tata Motors : 683.20 -2.20(-0.32%) , Tata Steel : 160.43 -1.08(-0.67%) , TCS : 3,066.60 -36.00(-1.16%) , Tech Mahindra : 1,508.40 -12.90(-0.85%) , Titan Company : 3,613.90 -2.40(-0.07%) , Trent : 5,454.00 1.50(0.03%) , UltraTech Cem. : 12,765.00 -105.00(-0.82%) , Wipro : 248.23 -1.68(-0.67%) , Friday, August 22, 2025