Thursday, July 31, 2025 , BSE Sensex : 81,571.32 81,571.32(0.11%) , Adani Ports : 1,379.65 1,379.65(-1.03%) , Asian Paints : 2,400.60 2,400.60(-0.60%) , Axis Bank : 1,072.70 1,072.70(-0.05%) , Bajaj Finance : 885.20 885.20(0.02%) , Bajaj Finserv : 1,957.80 1,957.80(-0.08%) , Bharat Electron : 384.50 384.50(-0.49%) , Bharti Airtel : 1,924.90 1,924.90(-0.32%) , Eternal Ltd : 310.20 310.20(2.17%) , HCL Technologies : 1,478.15 1,478.15(0.09%) , HDFC Bank : 2,025.50 2,025.50(0.00%) , Hind. Unilever : 2,535.50 2,535.50(4.04%) , ICICI Bank : 1,492.60 1,492.60(0.74%) , Infosys : 1,521.15 1,521.15(0.14%) , ITC : 413.00 413.00(1.30%) , Kotak Mah. Bank : 1,987.70 1,987.70(1.42%) , Larsen & Toubro : 3,655.35 3,655.35(-0.27%) , M & M : 3,221.50 3,221.50(0.49%) , Maruti Suzuki : 12,547.35 12,547.35(-0.59%) , NTPC : 336.60 336.60(-0.68%) , Power Grid Corpn : 291.30 291.30(0.76%) , Reliance Industr : 1,394.60 1,394.60(-1.09%) , St Bk of India : 798.50 798.50(-0.42%) , Sun Pharma.Inds. : 1,719.65 1,719.65(-0.88%) , Tata Motors : 667.95 667.95(-0.07%) , Tata Steel : 159.60 159.60(-1.08%) , TCS : 3,046.00 3,046.00(-0.25%) , Tech Mahindra : 1,469.00 1,469.00(0.44%) , Titan Company : 3,360.20 3,360.20(-0.48%) , Trent : 5,048.55 5,048.55(0.12%) , UltraTech Cem. : 12,290.10 12,290.10(0.16%) ,

Adani Enterp. : 2,532.90 -15.00(-0.59%) , Adani Ports : 1,394.00 -1.90(-0.14%) , Apollo Hospitals : 7,450.00 -6.00(-0.08%) , Asian Paints : 2,415.80 14.30(0.60%) , Axis Bank : 1,073.30 9.10(0.86%) , Bajaj Auto : 8,043.50 -84.00(-1.03%) , Bajaj Finance : 884.85 -1.70(-0.19%) , Bajaj Finserv : 1,959.80 -12.80(-0.65%) , Bharat Electron : 386.50 -1.75(-0.45%) , Bharti Airtel : 1,932.60 14.30(0.75%) , Cipla : 1,559.40 -14.60(-0.93%) , Coal India : 379.90 -3.75(-0.98%) , Dr Reddy's Labs : 1,292.10 -7.70(-0.59%) , Eicher Motors : 5,481.00 10.50(0.19%) , Eternal Ltd : 303.45 -3.10(-1.01%) , Grasim Inds : 2,758.60 15.60(0.57%) , HCL Technologies : 1,476.50 4.10(0.28%) , HDFC Bank : 2,025.80 4.20(0.21%) , HDFC Life Insur. : 757.45 1.10(0.15%) , Hero Motocorp : 4,251.30 -73.90(-1.71%) , Hind. Unilever : 2,437.40 -16.20(-0.66%) , Hindalco Inds. : 688.80 -3.90(-0.56%) , ICICI Bank : 1,482.40 -3.80(-0.26%) , IndusInd Bank : 801.90 -6.30(-0.78%) , Infosys : 1,519.00 5.30(0.35%) , ITC : 407.60 -0.85(-0.21%) , Jio Financial : 320.30 -0.80(-0.25%) , JSW Steel : 1,037.90 3.00(0.29%) , Kotak Mah. Bank : 1,959.70 -13.00(-0.66%) , Larsen & Toubro : 3,665.10 169.50(4.85%) , M & M : 3,208.90 9.50(0.30%) , Maruti Suzuki : 12,618.00 149.00(1.19%) , Nestle India : 2,231.50 7.80(0.35%) , Nifty 50 : 24,855.05 33.95(0.14%) , NTPC : 338.80 4.20(1.26%) , O N G C : 241.81 0.37(0.15%) , Power Grid Corpn : 288.95 -4.15(-1.42%) , Reliance Industr : 1,410.10 -7.00(-0.49%) , SBI Life Insuran : 1,839.10 5.70(0.31%) , Shriram Finance : 632.80 -5.55(-0.87%) , St Bk of India : 801.65 2.45(0.31%) , Sun Pharma.Inds. : 1,733.80 23.30(1.36%) , Tata Consumer : 1,073.10 11.50(1.08%) , Tata Motors : 668.45 -23.90(-3.45%) , Tata Steel : 161.36 -0.33(-0.20%) , TCS : 3,053.60 -2.40(-0.08%) , Tech Mahindra : 1,463.20 9.40(0.65%) , Titan Company : 3,376.50 -2.70(-0.08%) , Trent : 5,043.50 42.00(0.84%) , UltraTech Cem. : 12,268.00 47.00(0.38%) , Wipro : 250.20 -1.60(-0.64%) , Wednesday, July 30, 2025