Wednesday, August 13, 2025 , BSE Sensex : 80,440.73 80,440.73(0.26%) , Adani Ports : 1,327.00 1,327.00(-0.24%) , Asian Paints : 2,490.00 2,490.00(0.45%) , Axis Bank : 1,066.75 1,066.75(-0.24%) , Bajaj Finance : 850.50 850.50(-0.28%) , Bajaj Finserv : 1,907.35 1,907.35(-0.04%) , Bharat Electron : 386.00 386.00(1.51%) , Bharti Airtel : 1,856.50 1,856.50(0.34%) , Eternal Ltd : 310.40 310.40(1.45%) , HCL Technologies : 1,498.05 1,498.05(-0.09%) , HDFC Bank : 1,971.10 1,971.10(0.06%) , Hind. Unilever : 2,483.00 2,483.00(-0.02%) , ICICI Bank : 1,419.00 1,419.00(-0.22%) , Infosys : 1,424.55 1,424.55(0.03%) , ITC : 414.80 414.80(-0.38%) , Kotak Mah. Bank : 1,990.00 1,990.00(1.59%) , Larsen & Toubro : 3,710.95 3,710.95(0.68%) , M & M : 3,262.40 3,262.40(0.80%) , Maruti Suzuki : 12,875.10 12,875.10(0.29%) , NTPC : 341.15 341.15(0.29%) , Power Grid Corpn : 288.45 288.45(1.33%) , Reliance Industr : 1,384.05 1,384.05(0.26%) , SBI : 821.80 821.80(0.15%) , Sun Pharma.Inds. : 1,630.00 1,630.00(0.49%) , Tata Motors : 666.00 666.00(1.85%) , Tata Steel : 161.70 161.70(0.94%) , TCS : 3,033.00 3,033.00(-0.08%) , Tech Mahindra : 1,510.25 1,510.25(0.06%) , Titan Company : 3,479.25 3,479.25(-0.19%) , Trent : 5,428.15 5,428.15(1.18%) , UltraTech Cem. : 12,473.60 12,473.60(0.16%) ,

Adani Enterp. : 2,288.20 4.80(0.21%) , Adani Ports : 1,330.50 -8.90(-0.66%) , Apollo Hospitals : 7,236.50 -22.50(-0.31%) , Asian Paints : 2,478.30 -10.80(-0.43%) , Axis Bank : 1,070.00 -3.30(-0.31%) , Bajaj Auto : 8,196.50 -78.50(-0.95%) , Bajaj Finance : 853.00 -24.80(-2.83%) , Bajaj Finserv : 1,908.00 -14.80(-0.77%) , Bharat Electron : 380.35 -3.55(-0.92%) , Bharti Airtel : 1,850.30 -7.10(-0.38%) , Cipla : 1,521.60 16.80(1.12%) , Coal India : 385.35 2.85(0.75%) , Dr Reddy's Labs : 1,220.30 0.80(0.07%) , Eicher Motors : 5,658.00 -13.50(-0.24%) , Eternal Ltd : 305.90 -3.50(-1.13%) , Grasim Inds : 2,740.40 -18.50(-0.67%) , HCL Technologies : 1,499.10 11.10(0.75%) , HDFC Bank : 1,969.90 -25.70(-1.29%) , HDFC Life Insur. : 766.20 1.45(0.19%) , Hero Motocorp : 4,645.20 83.00(1.82%) , Hind. Unilever : 2,483.80 -34.60(-1.37%) , Hindalco Inds. : 667.05 -5.80(-0.86%) , ICICI Bank : 1,422.00 -14.60(-1.02%) , IndusInd Bank : 783.05 -0.20(-0.03%) , Infosys : 1,424.10 -4.10(-0.29%) , ITC : 416.35 -0.50(-0.12%) , Jio Financial : 327.00 -0.75(-0.23%) , JSW Steel : 1,048.20 -4.50(-0.43%) , Kotak Mah. Bank : 1,959.00 -16.90(-0.86%) , Larsen & Toubro : 3,686.10 17.70(0.48%) , M & M : 3,236.50 50.30(1.58%) , Maruti Suzuki : 12,840.00 243.00(1.93%) , Nestle India : 1,091.10 -13.90(-1.26%) , Nifty 50 : 24,487.40 -97.65(-0.40%) , NTPC : 340.10 3.95(1.18%) , O N G C : 235.52 1.73(0.74%) , Power Grid Corpn : 284.65 -0.20(-0.07%) , Reliance Industr : 1,380.40 -5.80(-0.42%) , SBI : 820.60 -2.85(-0.35%) , SBI Life Insuran : 1,838.00 -13.00(-0.70%) , Shriram Finance : 611.90 -5.70(-0.92%) , Sun Pharma.Inds. : 1,622.20 13.80(0.86%) , Tata Consumer : 1,046.80 -12.30(-1.16%) , Tata Motors : 654.10 0.35(0.05%) , Tata Steel : 160.16 1.64(1.03%) , TCS : 3,035.40 -5.40(-0.18%) , Tech Mahindra : 1,509.30 28.20(1.90%) , Titan Company : 3,486.80 18.90(0.54%) , Trent : 5,365.50 -78.00(-1.43%) , UltraTech Cem. : 12,449.00 44.00(0.35%) , Wipro : 241.72 0.10(0.04%) , Tuesday, August 12, 2025