Wednesday, August 13, 2025 , BSE Sensex : 80,539.91 80,539.91(0.38%) , Adani Ports : 1,319.75 1,319.75(-0.78%) , Asian Paints : 2,500.30 2,500.30(0.87%) , Axis Bank : 1,066.30 1,066.30(-0.28%) , Bajaj Finance : 860.45 860.45(0.89%) , Bajaj Finserv : 1,913.60 1,913.60(0.29%) , Bharat Electron : 388.80 388.80(2.25%) , Bharti Airtel : 1,868.00 1,868.00(0.96%) , Eternal Ltd : 312.30 312.30(2.08%) , HCL Technologies : 1,500.40 1,500.40(0.07%) , HDFC Bank : 1,979.35 1,979.35(0.48%) , Hind. Unilever : 2,495.05 2,495.05(0.46%) , ICICI Bank : 1,421.15 1,421.15(-0.07%) , Infosys : 1,426.00 1,426.00(0.13%) , ITC : 414.00 414.00(-0.58%) , Kotak Mah. Bank : 1,988.15 1,988.15(1.49%) , Larsen & Toubro : 3,692.75 3,692.75(0.18%) , M & M : 3,282.65 3,282.65(1.42%) , Maruti Suzuki : 12,830.70 12,830.70(-0.06%) , NTPC : 339.95 339.95(-0.06%) , Power Grid Corpn : 288.45 288.45(1.33%) , Reliance Industr : 1,382.65 1,382.65(0.16%) , SBI : 822.15 822.15(0.19%) , Sun Pharma.Inds. : 1,639.55 1,639.55(1.08%) , Tata Motors : 663.60 663.60(1.48%) , Tata Steel : 160.15 160.15(-0.03%) , TCS : 3,035.60 3,035.60(0.00%) , Tech Mahindra : 1,509.35 1,509.35(0.00%) , Titan Company : 3,466.70 3,466.70(-0.55%) , Trent : 5,398.60 5,398.60(0.63%) , UltraTech Cem. : 12,396.65 12,396.65(-0.46%) ,

Adani Enterp. : 2,288.20 4.80(0.21%) , Adani Ports : 1,330.50 -8.90(-0.66%) , Apollo Hospitals : 7,236.50 -22.50(-0.31%) , Asian Paints : 2,478.30 -10.80(-0.43%) , Axis Bank : 1,070.00 -3.30(-0.31%) , Bajaj Auto : 8,196.50 -78.50(-0.95%) , Bajaj Finance : 853.00 -24.80(-2.83%) , Bajaj Finserv : 1,908.00 -14.80(-0.77%) , Bharat Electron : 380.35 -3.55(-0.92%) , Bharti Airtel : 1,850.30 -7.10(-0.38%) , Cipla : 1,521.60 16.80(1.12%) , Coal India : 385.35 2.85(0.75%) , Dr Reddy's Labs : 1,220.30 0.80(0.07%) , Eicher Motors : 5,658.00 -13.50(-0.24%) , Eternal Ltd : 305.90 -3.50(-1.13%) , Grasim Inds : 2,740.40 -18.50(-0.67%) , HCL Technologies : 1,499.10 11.10(0.75%) , HDFC Bank : 1,969.90 -25.70(-1.29%) , HDFC Life Insur. : 766.20 1.45(0.19%) , Hero Motocorp : 4,645.20 83.00(1.82%) , Hind. Unilever : 2,483.80 -34.60(-1.37%) , Hindalco Inds. : 667.05 -5.80(-0.86%) , ICICI Bank : 1,422.00 -14.60(-1.02%) , IndusInd Bank : 783.05 -0.20(-0.03%) , Infosys : 1,424.10 -4.10(-0.29%) , ITC : 416.35 -0.50(-0.12%) , Jio Financial : 327.00 -0.75(-0.23%) , JSW Steel : 1,048.20 -4.50(-0.43%) , Kotak Mah. Bank : 1,959.00 -16.90(-0.86%) , Larsen & Toubro : 3,686.10 17.70(0.48%) , M & M : 3,236.50 50.30(1.58%) , Maruti Suzuki : 12,840.00 243.00(1.93%) , Nestle India : 1,091.10 -13.90(-1.26%) , Nifty 50 : 24,487.40 -97.65(-0.40%) , NTPC : 340.10 3.95(1.18%) , O N G C : 235.52 1.73(0.74%) , Power Grid Corpn : 284.65 -0.20(-0.07%) , Reliance Industr : 1,380.40 -5.80(-0.42%) , SBI : 820.60 -2.85(-0.35%) , SBI Life Insuran : 1,838.00 -13.00(-0.70%) , Shriram Finance : 611.90 -5.70(-0.92%) , Sun Pharma.Inds. : 1,622.20 13.80(0.86%) , Tata Consumer : 1,046.80 -12.30(-1.16%) , Tata Motors : 654.10 0.35(0.05%) , Tata Steel : 160.16 1.64(1.03%) , TCS : 3,035.40 -5.40(-0.18%) , Tech Mahindra : 1,509.30 28.20(1.90%) , Titan Company : 3,486.80 18.90(0.54%) , Trent : 5,365.50 -78.00(-1.43%) , UltraTech Cem. : 12,449.00 44.00(0.35%) , Wipro : 241.72 0.10(0.04%) , Tuesday, August 12, 2025