Tuesday, December 16, 2025 , BSE Sensex : 84,844.44 84,844.44(-0.43%) , Adani Ports : 1,506.70 1,506.70(-0.37%) , Asian Paints : 2,799.50 2,799.50(0.69%) , Axis Bank : 1,238.10 1,238.10(-3.59%) , Bajaj Finance : 1,006.00 1,006.00(-0.67%) , Bajaj Finserv : 2,055.00 2,055.00(-0.70%) , Bharat Electron : 386.95 386.95(-0.96%) , Bharti Airtel : 2,093.70 2,093.70(1.05%) , Eternal : 289.05 289.05(-3.12%) , HCL Technologies : 1,670.80 1,670.80(-0.79%) , HDFC Bank : 996.00 996.00(0.02%) , Hind. Unilever : 2,297.10 2,297.10(0.17%) , ICICI Bank : 1,359.30 1,359.30(-0.43%) , Infosys : 1,589.35 1,589.35(-1.10%) , ITC : 403.35 403.35(0.26%) , Kotak Mah. Bank : 2,174.50 2,174.50(-0.28%) , Larsen & Toubro : 4,060.50 4,060.50(-0.74%) , M & M : 3,621.20 3,621.20(0.38%) , Maruti Suzuki : 16,375.00 16,375.00(-0.17%) , NTPC : 322.45 322.45(-0.43%) , Power Grid Corpn : 261.85 261.85(-0.17%) , Reliance Industr : 1,544.90 1,544.90(-0.72%) , SBI : 967.95 967.95(0.08%) , Sun Pharma.Inds. : 1,785.75 1,785.75(-0.64%) , Tata Motors PVeh : 347.15 347.15(0.01%) , Tata Steel : 171.00 171.00(-1.04%) , TCS : 3,210.55 3,210.55(-0.61%) , Tech Mahindra : 1,566.65 1,566.65(-0.56%) , Titan Company : 3,903.30 3,903.30(0.97%) , Trent : 4,112.00 4,112.00(0.16%) , UltraTech Cem. : 11,670.00 11,670.00(-0.42%) ,

Nifty 50 : 25,926.65 -100.65(-0.39%) , Adani Enterp. : 2,255.00 -23.90(-1.05%) , Adani Ports : 1,505.40 -7.20(-0.48%) , Apollo Hospitals : 7,138.00 51.50(0.73%) , Asian Paints : 2,793.40 13.20(0.47%) , Axis Bank : 1,246.10 -38.70(-3.01%) , Bajaj Auto : 8,966.50 26.50(0.30%) , Bajaj Finance : 1,005.90 -6.80(-0.67%) , Bajaj Finserv : 2,055.70 -14.80(-0.71%) , Bharat Electron : 386.70 -4.05(-1.04%) , Bharti Airtel : 2,096.00 26.30(1.27%) , Cipla : 1,505.80 -2.20(-0.15%) , Coal India : 382.50 -1.95(-0.51%) , Dr Reddy's Labs : 1,275.80 -4.80(-0.37%) , Eicher Motors : 7,110.00 -11.50(-0.16%) , Eternal : 288.40 -10.05(-3.37%) , Grasim Inds : 2,820.40 -0.60(-0.02%) , HCL Technologies : 1,669.70 -14.30(-0.85%) , HDFC Bank : 996.60 0.50(0.05%) , HDFC Life Insur. : 775.90 3.20(0.41%) , Hind. Unilever : 2,300.50 7.00(0.31%) , Hindalco Inds. : 839.30 -8.55(-1.01%) , ICICI Bank : 1,358.10 -7.10(-0.52%) , Infosys : 1,590.10 -16.70(-1.04%) , Interglobe Aviat : 4,971.50 6.00(0.12%) , ITC : 402.75 0.45(0.11%) , Jio Financial : 296.30 -3.30(-1.10%) , JSW Steel : 1,100.40 -14.40(-1.29%) , Kotak Mah. Bank : 2,179.20 -2.10(-0.10%) , Larsen & Toubro : 4,060.60 -31.70(-0.77%) , M & M : 3,617.20 9.20(0.25%) , Maruti Suzuki : 16,397.00 -18.00(-0.11%) , Max Healthcare : 1,086.40 1.00(0.09%) , Nestle India : 1,253.50 10.00(0.80%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 233.91 -1.44(-0.61%) , Power Grid Corpn : 262.05 -0.15(-0.06%) , Reliance Industr : 1,545.00 -11.20(-0.72%) , SBI : 968.30 1.05(0.11%) , SBI Life Insuran : 2,041.50 6.60(0.32%) , Shriram Finance : 852.05 -3.30(-0.39%) , Sun Pharma.Inds. : 1,788.00 -9.10(-0.51%) , Tata Consumer : 1,171.40 14.00(1.21%) , Tata Motors PVeh : 347.30 0.15(0.04%) , Tata Steel : 170.83 -2.04(-1.18%) , TCS : 3,210.10 -20.10(-0.62%) , Tech Mahindra : 1,569.30 -6.10(-0.39%) , Titan Company : 3,888.10 21.90(0.57%) , Trent : 4,099.20 -9.80(-0.24%) , UltraTech Cem. : 11,657.00 -71.00(-0.61%) , Wipro : 260.70 -1.04(-0.40%) , Tuesday, December 16, 2025