Wednesday, July 23, 2025 , BSE Sensex : 82,765.89 82,765.89(0.70%) , Adani Ports : 1,420.80 1,420.80(-0.11%) , Asian Paints : 2,375.70 2,375.70(0.45%) , Axis Bank : 1,104.90 1,104.90(0.62%) , Bajaj Finance : 968.35 968.35(1.67%) , Bajaj Finserv : 2,058.50 2,058.50(0.95%) , Bharat Electron : 400.00 400.00(-0.74%) , Bharti Airtel : 1,945.40 1,945.40(2.05%) , Eternal Ltd : 301.80 301.80(0.65%) , HCL Technologies : 1,529.50 1,529.50(0.60%) , HDFC Bank : 2,025.00 2,025.00(0.91%) , Hind. Unilever : 2,450.00 2,450.00(-1.24%) , ICICI Bank : 1,488.50 1,488.50(1.01%) , Infosys : 1,586.60 1,586.60(1.05%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,172.60 2,172.60(0.59%) , Larsen & Toubro : 3,482.25 3,482.25(0.49%) , M & M : 3,267.00 3,267.00(0.25%) , Maruti Suzuki : 12,615.80 12,615.80(0.95%) , NTPC : 342.70 342.70(0.54%) , Power Grid Corpn : 299.25 299.25(0.47%) , Reliance Industr : 1,425.20 1,425.20(0.88%) , St Bk of India : 819.80 819.80(0.59%) , Sun Pharma.Inds. : 1,681.50 1,681.50(0.21%) , Tata Motors : 689.80 689.80(2.45%) , Tata Steel : 162.60 162.60(-0.25%) , TCS : 3,180.00 3,180.00(0.64%) , Tech Mahindra : 1,547.00 1,547.00(0.01%) , Titan Company : 3,472.00 3,472.00(0.04%) , Trent : 5,362.50 5,362.50(0.06%) , UltraTech Cem. : 12,362.80 12,362.80(-0.73%) ,

Nifty 50 : 25,224.90 164.00(0.65%) , Adani Enterp. : 2,615.70 27.90(1.08%) , Adani Ports : 1,420.30 -0.40(-0.03%) , Apollo Hospitals : 7,362.50 116.00(1.60%) , Asian Paints : 2,371.40 6.20(0.26%) , Axis Bank : 1,106.00 8.00(0.73%) , Bajaj Auto : 8,399.00 104.00(1.25%) , Bajaj Finance : 968.20 15.65(1.64%) , Bajaj Finserv : 2,059.50 19.90(0.98%) , Bharat Electron : 400.05 -3.05(-0.76%) , Bharti Airtel : 1,941.20 34.40(1.80%) , Cipla : 1,472.80 8.40(0.57%) , Coal India : 390.30 1.20(0.31%) , Dr Reddy's Labs : 1,246.60 6.60(0.53%) , Eicher Motors : 5,445.00 5.50(0.10%) , Eternal Ltd : 302.10 2.30(0.77%) , Grasim Inds : 2,714.70 -8.00(-0.29%) , HCL Technologies : 1,530.70 10.60(0.70%) , HDFC Bank : 2,023.40 16.30(0.81%) , HDFC Life Insur. : 762.40 -0.90(-0.12%) , Hero Motocorp : 4,359.70 17.30(0.40%) , Hind. Unilever : 2,450.80 -28.90(-1.17%) , Hindalco Inds. : 695.00 4.95(0.72%) , ICICI Bank : 1,488.80 15.20(1.03%) , IndusInd Bank : 850.25 7.05(0.84%) , Infosys : 1,588.60 17.70(1.13%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 314.15 3.35(1.08%) , JSW Steel : 1,030.70 0.00(0.00%) , Kotak Mah. Bank : 2,169.90 9.70(0.45%) , Larsen & Toubro : 3,483.70 19.10(0.55%) , M & M : 3,266.00 8.80(0.27%) , Maruti Suzuki : 12,635.00 143.00(1.14%) , Nestle India : 2,455.30 11.80(0.48%) , NTPC : 342.85 2.00(0.59%) , O N G C : 245.15 -1.26(-0.51%) , Power Grid Corpn : 298.95 1.15(0.39%) , Reliance Industr : 1,423.70 10.90(0.77%) , SBI Life Insuran : 1,811.30 2.30(0.13%) , Shriram Finance : 652.90 12.75(1.99%) , St Bk of India : 821.20 6.20(0.76%) , Sun Pharma.Inds. : 1,681.70 3.70(0.22%) , Tata Consumer : 1,063.10 -21.70(-2.00%) , Tata Motors : 689.75 16.35(2.43%) , Tata Steel : 162.67 -0.37(-0.23%) , TCS : 3,180.20 20.60(0.65%) , Tech Mahindra : 1,548.10 0.90(0.06%) , Titan Company : 3,468.90 -3.50(-0.10%) , Trent : 5,362.50 2.00(0.04%) , UltraTech Cem. : 12,365.00 -87.00(-0.70%) , Wipro : 261.40 1.70(0.65%) , Wednesday, July 23, 2025